66294 港交摩利六九牛Ｂ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.172 | 395.400 | 0 | 75,000 | 0.125 | ||||
| 30/05/2025 | 0.172 | 395.800 | 60,000 | 75,000 | 0.125 | 60,000 | 0.177 | ||
| 29/05/2025 | 0.180 | 400.400 | 50,000 | 15,000 | 0.025 | 50,000 | 0.178 | ||
| 28/05/2025 | 0.164 | 391.000 | 530,000 | 65,000 | 0.108 | 265,000 | 0.166 | 265,000 | 0.173 |
| 27/05/2025 | 0.178 | 398.200 | 910,000 | 65,000 | 0.108 | 910,000 | 0.173 | ||
| 26/05/2025 | 0.157 | 387.200 | 910,000 | 975,000 | 1.625 | 355,000 | 0.175 | ||
| 23/05/2025 | 0.156 | 387.200 | 0 | 1,330,000 | 2.217 | ||||
| 22/05/2025 | 0.155 | 385.600 | 740,000 | 1,330,000 | 2.217 | 310,000 | 0.155 | ||
| 21/05/2025 | 0.165 | 391.600 | 1,060,000 | 1,020,000 | 1.700 | 725,000 | 0.163 | ||
| 20/05/2025 | 0.142 | 379.200 | 750,000 | 1,745,000 | 2.908 | 200,000 | 0.139 | 50,000 | 0.134 |
| 19/05/2025 | 0.142 | 379.000 | 60,000 | 1,895,000 | 3.158 | 45,000 | 0.142 | ||
| 16/05/2025 | 0.141 | 378.800 | 630,000 | 1,850,000 | 3.083 | 580,000 | 0.138 | ||
| 15/05/2025 | 0.137 | 377.200 | 1,210,000 | 2,430,000 | 4.050 | 830,000 | 0.144 | ||
| 14/05/2025 | 0.143 | 381.000 | 3,075,000 | 3,260,000 | 5.433 | 2,780,000 | 0.141 | ||
| 13/05/2025 | 0.131 | 374.600 | 5,410,000 | 6,040,000 | 10.067 | 3,550,000 | 0.137 | 245,000 | 0.136 |
| 12/05/2025 | 0.155 | 385.000 | 74,200,000 | 9,345,000 | 15.575 | 34,565,000 | 0.146 | 32,270,000 | 0.143 |
| 09/05/2025 | 0.128 | 372.400 | 21,945,000 | 11,640,000 | 19.400 | 5,205,000 | 0.129 | 14,915,000 | 0.126 |
| 08/05/2025 | 0.122 | 367.200 | 27,575,000 | 1,930,000 | 3.217 | 13,075,000 | 0.125 | 13,810,000 | 0.124 |
| 07/05/2025 | 0.120 | 366.200 | 29,620,000 | 1,195,000 | 1.992 | 14,550,000 | 0.125 | 14,150,000 | 0.126 |
| 06/05/2025 | 0.107 | 359.200 | 29,240,000 | 1,595,000 | 2.658 | 13,185,000 | 0.105 | 13,110,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |