66292 恒指法兴八四熊Ｗ (R 熊证)
按盘价 
0.086 -0.044 (-33.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.086 | 26,394.260 | 10,000,000 | ||||||
| 15/04/2026 | 0.130 | 25,947.320 | 3,430,000 | 2,510,000 | 1.255 | 1,550,000 | 0.117 | 1,880,000 | 0.112 |
| 14/04/2026 | 0.137 | 25,872.320 | 3,350,000 | 2,180,000 | 1.090 | 1,580,000 | 0.146 | 1,040,000 | 0.138 |
| 13/04/2026 | 0.161 | 25,660.850 | 4,000,000 | 2,720,000 | 1.360 | 1,750,000 | 0.166 | 1,260,000 | 0.166 |
| 10/04/2026 | 0.139 | 25,893.540 | 8,880,000 | 3,210,000 | 1.605 | 2,600,000 | 0.134 | 3,620,000 | 0.132 |
| 09/04/2026 | 0.156 | 25,752.400 | 10,800,000 | 2,190,000 | 1.095 | 3,750,000 | 0.158 | 2,960,000 | 0.149 |
| 08/04/2026 | 0.138 | 25,893.020 | 18,790,000 | 2,980,000 | 1.490 | 5,710,000 | 0.145 | 8,490,000 | 0.140 |
| 02/04/2026 | 0.224 | 25,116.530 | 200,000 | 200,000 | 0.100 | 100,000 | 0.216 | 100,000 | 0.219 |
| 01/04/2026 | 0.199 | 25,294.030 | 820,000 | 200,000 | 0.100 | 360,000 | 0.199 | 460,000 | 0.194 |
| 31/03/2026 | 0.246 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 880,000 | 100,000 | 0.050 | 830,000 | 0.267 | 30,000 | 0.265 |
| 27/03/2026 | 0.225 | 24,951.880 | 1,000,000 | 900,000 | 0.450 | 1,000,000 | 0.228 | ||
| 26/03/2026 | 0.241 | 24,856.430 | 350,000 | 1,900,000 | 0.950 | 310,000 | 0.222 | 20,000 | 0.200 |
| 25/03/2026 | 0.194 | 25,335.950 | 1,810,000 | 2,190,000 | 1.095 | 260,000 | 0.207 | 1,550,000 | 0.198 |
| 24/03/2026 | 0.216 | 25,063.710 | 580,000 | 900,000 | 0.450 | 20,000 | 0.238 | 560,000 | 0.246 |
| 23/03/2026 | 0.290 | 24,382.470 | 2,020,000 | 360,000 | 0.180 | 2,010,000 | 0.260 | ||
| 20/03/2026 | 0.198 | 25,277.320 | 500,000 | 2,370,000 | 1.185 | 500,000 | 0.193 | ||
| 19/03/2026 | 0.180 | 25,500.580 | 8,400,000 | 2,870,000 | 1.435 | 2,760,000 | 0.169 | ||
| 18/03/2026 | 0.120 | 26,025.420 | 5,160,000 | 5,630,000 | 2.815 | 1,560,000 | 0.141 | 3,560,000 | 0.124 |
| 17/03/2026 | 0.132 | 25,868.540 | 4,470,000 | 3,630,000 | 1.815 | 1,210,000 | 0.120 | 3,240,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |