66291 平安摩利七十牛Ｇ (R 牛证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.107 | 51.500 | 825,000 | 220,000 | 0.367 | 655,000 | 0.111 | ||
| 16/07/2025 | 0.111 | 51.850 | 1,040,000 | 875,000 | 1.458 | 125,000 | 0.111 | 440,000 | 0.112 |
| 15/07/2025 | 0.115 | 52.600 | 1,260,000 | 560,000 | 0.933 | 80,000 | 0.113 | ||
| 14/07/2025 | 0.122 | 53.050 | 4,645,000 | 480,000 | 0.800 | 3,365,000 | 0.125 | 775,000 | 0.120 |
| 11/07/2025 | 0.119 | 52.850 | 11,390,000 | 3,070,000 | 5.117 | 4,140,000 | 0.127 | 6,750,000 | 0.126 |
| 10/07/2025 | 0.106 | 51.650 | 5,320,000 | 460,000 | 0.767 | 2,760,000 | 0.103 | 1,810,000 | 0.100 |
| 09/07/2025 | 0.088 | 49.500 | 3,415,000 | 1,410,000 | 2.350 | 1,560,000 | 0.093 | 1,505,000 | 0.091 |
| 08/07/2025 | 0.098 | 50.700 | 5,550,000 | 1,465,000 | 2.442 | 2,440,000 | 0.095 | 2,710,000 | 0.094 |
| 07/07/2025 | 0.089 | 49.700 | 835,000 | 1,195,000 | 1.992 | 300,000 | 0.090 | 535,000 | 0.089 |
| 04/07/2025 | 0.091 | 50.050 | 5,650,000 | 960,000 | 1.600 | 3,400,000 | 0.089 | 1,550,000 | 0.093 |
| 03/07/2025 | 0.092 | 50.100 | 1,120,000 | 2,810,000 | 4.683 | 185,000 | 0.092 | 935,000 | 0.093 |
| 02/07/2025 | 0.094 | 50.250 | 2,920,000 | 2,060,000 | 3.433 | 2,180,000 | 0.095 | 440,000 | 0.092 |
| 30/06/2025 | 0.089 | 49.850 | 4,200,000 | 3,800,000 | 6.333 | 820,000 | 0.090 | 2,720,000 | 0.097 |
| 27/06/2025 | 0.097 | 50.400 | 2,990,000 | 1,900,000 | 3.167 | 1,285,000 | 0.099 | 1,565,000 | 0.098 |
| 26/06/2025 | 0.101 | 51.050 | 820,000 | 1,620,000 | 2.700 | 820,000 | 0.101 | ||
| 25/06/2025 | 0.107 | 51.450 | 3,030,000 | 800,000 | 1.333 | 1,715,000 | 0.096 | 1,315,000 | 0.101 |
| 24/06/2025 | 0.093 | 49.950 | 2,910,000 | 1,200,000 | 2.000 | 1,190,000 | 0.086 | 1,420,000 | 0.092 |
| 23/06/2025 | 0.071 | 47.500 | 560,000 | 970,000 | 1.617 | 560,000 | 0.067 | ||
| 20/06/2025 | 0.068 | 47.350 | 2,080,000 | 410,000 | 0.683 | 855,000 | 0.069 | 1,225,000 | 0.071 |
| 19/06/2025 | 0.059 | 46.000 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |