66284 恒指瑞银八三熊Ｊ (R 熊证)
按盘价 
0.086 -0.034 (-28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.120 | 25,058.510 | 1,900,000 | 570,000 | 0.290 | 1,500,000 | 0.109 | 400,000 | 0.087 |
| 03/09/2025 | 0.095 | 25,343.430 | 2,440,000 | 1,670,000 | 0.830 | 2,360,000 | 0.057 | 80,000 | 0.084 |
| 02/09/2025 | 0.081 | 25,496.550 | 4,300,000 | 3,950,000 | 1.980 | 1,670,000 | 0.069 | 2,530,000 | 0.078 |
| 01/09/2025 | 0.070 | 25,617.420 | 3,230,000 | 3,090,000 | 1.540 | 2,030,000 | 0.068 | 1,200,000 | 0.079 |
| 29/08/2025 | 0.116 | 25,077.620 | 3,160,000 | 3,920,000 | 1.960 | 3,160,000 | 0.109 | ||
| 28/08/2025 | 0.126 | 24,998.820 | 2,550,000 | 7,080,000 | 3.540 | 1,300,000 | 0.129 | ||
| 27/08/2025 | 0.110 | 25,201.760 | 65,820,000 | 8,380,000 | 4.190 | 31,830,000 | 0.077 | 26,060,000 | 0.078 |
| 26/08/2025 | 0.077 | 25,524.920 | 193,960,000 | 14,150,000 | 7.070 | 89,940,000 | 0.055 | 91,020,000 | 0.056 |
| 25/08/2025 | 0.050 | 25,829.910 | 6,738,350,000 | 13,070,000 | 6.540 | 3,342,960,000 | 0.044 | 3,356,030,000 | 0.044 |
| 22/08/2025 | 0.100 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.119 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.113 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.116 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.109 | 25,176.850 | 60,000 | 0 | 0.000 | 30,000 | 0.102 | 30,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |