66280 恒指瑞银八三熊Ｇ (R 熊证)
按盘价 
0.072 -0.034 (-32.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.106 | 25,058.510 | 0 | 100,000 | 0.050 | ||||
| 03/09/2025 | 0.082 | 25,343.430 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.081 | 500,000 | 0.085 |
| 02/09/2025 | 0.067 | 25,496.550 | 50,000 | 100,000 | 0.050 | 50,000 | 0.052 | ||
| 01/09/2025 | 0.056 | 25,617.420 | 120,000 | 50,000 | 0.030 | 70,000 | 0.057 | 50,000 | 0.063 |
| 29/08/2025 | 0.103 | 25,077.620 | 3,600,000 | 70,000 | 0.030 | 3,580,000 | 0.097 | 20,000 | 0.096 |
| 28/08/2025 | 0.113 | 24,998.820 | 1,730,000 | 3,630,000 | 1.810 | 1,730,000 | 0.115 | ||
| 27/08/2025 | 0.096 | 25,201.760 | 75,790,000 | 5,360,000 | 2.680 | 34,480,000 | 0.068 | 37,520,000 | 0.068 |
| 26/08/2025 | 0.062 | 25,524.920 | 2,320,000 | 2,320,000 | 1.160 | 2,320,000 | 0.055 | ||
| 25/08/2025 | 0.034 | 25,829.910 | 130,000 | 0 | 0.000 | 90,000 | 0.037 | 40,000 | 0.030 |
| 22/08/2025 | 0.086 | 25,339.140 | 0 | 50,000 | 0.030 | ||||
| 21/08/2025 | 0.105 | 25,104.610 | 30,000 | 50,000 | 0.030 | 30,000 | 0.105 | ||
| 20/08/2025 | 0.099 | 25,165.940 | 0 | 80,000 | 0.040 | ||||
| 19/08/2025 | 0.102 | 25,122.900 | 20,000 | 80,000 | 0.040 | 20,000 | 0.103 | ||
| 18/08/2025 | 0.094 | 25,176.850 | 80,000 | 60,000 | 0.030 | 10,000 | 0.091 | 70,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |