66271 恒指信证八十牛Ｚ (R 牛证)
按盘价 
0.242 -0.006 (-2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.248 | 23,906.970 | 0 | 500,000 | 0.250 | ||||
| 04/06/2025 | 0.221 | 23,654.030 | 0 | 500,000 | 0.250 | ||||
| 03/06/2025 | 0.206 | 23,512.490 | 10,000 | 500,000 | 0.250 | 10,000 | 0.195 | ||
| 02/06/2025 | 0.170 | 23,157.970 | 20,000 | 510,000 | 0.260 | 10,000 | 0.143 | 10,000 | 0.130 |
| 30/05/2025 | 0.183 | 23,289.770 | 30,000 | 510,000 | 0.260 | 20,000 | 0.192 | 10,000 | 0.184 |
| 29/05/2025 | 0.214 | 23,573.380 | 30,000 | 520,000 | 0.260 | 10,000 | 0.192 | 20,000 | 0.210 |
| 28/05/2025 | 0.180 | 23,258.310 | 10,000 | 510,000 | 0.260 | 10,000 | 0.187 | ||
| 27/05/2025 | 0.190 | 23,381.990 | 0 | 500,000 | 0.250 | ||||
| 26/05/2025 | 0.181 | 23,282.330 | 0 | 500,000 | 0.250 | ||||
| 23/05/2025 | 0.209 | 23,601.260 | 0 | 500,000 | 0.250 | ||||
| 22/05/2025 | 0.208 | 23,544.310 | 0 | 500,000 | 0.250 | ||||
| 21/05/2025 | 0.234 | 23,827.780 | 0 | 500,000 | 0.250 | ||||
| 20/05/2025 | 0.225 | 23,681.480 | 0 | 500,000 | 0.250 | ||||
| 19/05/2025 | 0.194 | 23,332.720 | 0 | 500,000 | 0.250 | ||||
| 16/05/2025 | 0.196 | 23,345.050 | 40,000 | 500,000 | 0.250 | 40,000 | 0.186 | ||
| 15/05/2025 | 0.198 | 23,453.160 | 0 | 540,000 | 0.270 | ||||
| 14/05/2025 | 0.210 | 23,640.650 | 70,000 | 540,000 | 0.270 | 40,000 | 0.196 | 30,000 | 0.192 |
| 13/05/2025 | 0.167 | 23,108.270 | 20,000 | 550,000 | 0.280 | 10,000 | 0.176 | 10,000 | 0.182 |
| 12/05/2025 | 0.207 | 23,549.460 | 600,000 | 550,000 | 0.280 | 300,000 | 0.166 | 300,000 | 0.161 |
| 09/05/2025 | 0.143 | 22,867.740 | 40,000 | 550,000 | 0.280 | 20,000 | 0.134 | 20,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |