66256 恒指国君八三熊５ (R 熊证)
按盘价 
0.190 -0.018 (-8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.208 | 25,182.390 | 0 | 190,000 | 0.127 | ||||
| 28/05/2026 | 0.229 | 25,006.160 | 20,000 | 190,000 | 0.127 | 20,000 | 0.240 | ||
| 27/05/2026 | 0.198 | 25,328.230 | 0 | 210,000 | 0.140 | ||||
| 26/05/2026 | 0.169 | 25,599.450 | 1,910,000 | 210,000 | 0.140 | 1,810,000 | 0.165 | ||
| 22/05/2026 | 0.170 | 25,606.030 | 0 | 2,020,000 | 1.347 | ||||
| 21/05/2026 | 0.191 | 25,386.520 | 0 | 2,020,000 | 1.347 | ||||
| 20/05/2026 | 0.168 | 25,651.120 | 0 | 2,020,000 | 1.347 | ||||
| 19/05/2026 | 0.154 | 25,797.850 | 0 | 2,020,000 | 1.347 | ||||
| 18/05/2026 | 0.165 | 25,675.180 | 1,910,000 | 2,020,000 | 1.347 | 1,850,000 | 0.163 | ||
| 15/05/2026 | 0.137 | 25,962.730 | 13,180,000 | 3,870,000 | 2.580 | 2,870,000 | 0.116 | ||
| 14/05/2026 | 0.094 | 26,389.040 | 5,044,330,000 | 6,740,000 | 4.493 | 2,456,510,000 | 0.053 | 2,460,510,000 | 0.053 |
| 13/05/2026 | 0.096 | 26,388.440 | 10,260,000 | 2,740,000 | 1.827 | 6,570,000 | 0.104 | 50,000 | 0.090 |
| 12/05/2026 | 0.096 | 26,347.910 | 12,370,000 | 9,260,000 | 6.173 | 7,390,000 | 0.091 | 3,940,000 | 0.084 |
| 11/05/2026 | 0.093 | 26,406.840 | 3,400,000 | 12,710,000 | 8.473 | 500,000 | 0.102 | ||
| 08/05/2026 | 0.093 | 26,393.710 | 22,890,000 | 12,210,000 | 8.140 | 7,490,000 | 0.100 | 10,350,000 | 0.093 |
| 07/05/2026 | 0.069 | 26,626.280 | 1,425,830,000 | 9,350,000 | 6.233 | 707,810,000 | 0.072 | 717,160,000 | 0.072 |
| 06/05/2026 | 0.116 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.150 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.126 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.162 | 25,776.530 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |