66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.054 | 4.320 | 120,000 | 2,490,000 | 3.110 | 60,000 | 0.054 | ||
| 03/09/2025 | 0.057 | 4.310 | 300,000 | 2,550,000 | 3.190 | 300,000 | 0.057 | ||
| 02/09/2025 | 0.059 | 4.350 | 650,000 | 2,250,000 | 2.810 | 650,000 | 0.060 | ||
| 01/09/2025 | 0.054 | 4.310 | 880,000 | 1,600,000 | 2.000 | 580,000 | 0.054 | ||
| 29/08/2025 | 0.052 | 4.260 | 300,000 | 2,180,000 | 2.730 | 300,000 | 0.052 | ||
| 28/08/2025 | 0.056 | 4.320 | 220,000 | 1,880,000 | 2.350 | 220,000 | 0.056 | ||
| 27/08/2025 | 0.055 | 4.310 | 30,000 | 1,660,000 | 2.080 | 30,000 | 0.056 | ||
| 26/08/2025 | 0.058 | 4.330 | 280,000 | 1,630,000 | 2.040 | 280,000 | 0.061 | ||
| 25/08/2025 | 0.064 | 4.420 | 300,000 | 1,350,000 | 1.690 | 300,000 | 0.064 | ||
| 22/08/2025 | 0.063 | 4.430 | 100,000 | 1,650,000 | 2.060 | 100,000 | 0.062 | ||
| 21/08/2025 | 0.064 | 4.420 | 0 | 1,750,000 | 2.190 | ||||
| 20/08/2025 | 0.065 | 4.430 | 430,000 | 1,750,000 | 2.190 | 230,000 | 0.066 | ||
| 19/08/2025 | 0.060 | 4.390 | 130,000 | 1,520,000 | 1.900 | 130,000 | 0.060 | ||
| 18/08/2025 | 0.062 | 4.390 | 480,000 | 1,650,000 | 2.060 | 480,000 | 0.062 | ||
| 15/08/2025 | 0.066 | 4.450 | 270,000 | 1,170,000 | 1.460 | 270,000 | 0.068 | ||
| 14/08/2025 | 0.074 | 4.540 | 0 | 900,000 | 1.130 | ||||
| 13/08/2025 | 0.078 | 4.600 | 130,000 | 900,000 | 1.130 | 130,000 | 0.078 | ||
| 12/08/2025 | 0.073 | 4.550 | 10,000 | 770,000 | 0.960 | 10,000 | 0.073 | ||
| 11/08/2025 | 0.073 | 4.540 | 0 | 780,000 | 0.980 | ||||
| 08/08/2025 | 0.076 | 4.570 | 0 | 780,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |