66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.088 | 17.750 | 910,000 | 645,000 | 0.650 | 455,000 | 0.085 | ||
| 12/11/2025 | 0.088 | 17.670 | 1,610,000 | 1,100,000 | 1.100 | 805,000 | 0.097 | 800,000 | 0.095 |
| 11/11/2025 | 0.095 | 18.120 | 2,650,000 | 1,105,000 | 1.110 | 1,115,000 | 0.095 | 1,185,000 | 0.094 |
| 10/11/2025 | 0.091 | 17.880 | 2,700,000 | 1,035,000 | 1.040 | 1,050,000 | 0.083 | 900,000 | 0.083 |
| 07/11/2025 | 0.088 | 17.690 | 1,420,000 | 1,185,000 | 1.190 | 620,000 | 0.093 | 800,000 | 0.095 |
| 06/11/2025 | 0.092 | 17.880 | 6,020,000 | 1,005,000 | 1.010 | 3,070,000 | 0.092 | 2,950,000 | 0.088 |
| 05/11/2025 | 0.084 | 17.510 | 1,665,000 | 1,125,000 | 1.130 | 395,000 | 0.083 | 860,000 | 0.082 |
| 04/11/2025 | 0.087 | 17.560 | 1,255,000 | 660,000 | 0.660 | 370,000 | 0.085 | 870,000 | 0.082 |
| 03/11/2025 | 0.092 | 17.770 | 7,780,000 | 160,000 | 0.160 | 3,860,000 | 0.092 | 3,920,000 | 0.092 |
| 31/10/2025 | 0.104 | 18.400 | 6,360,000 | 100,000 | 0.100 | 3,085,000 | 0.107 | 2,830,000 | 0.108 |
| 30/10/2025 | 0.111 | 18.770 | 570,000 | 355,000 | 0.360 | 315,000 | 0.110 | 255,000 | 0.111 |
| 28/10/2025 | 0.113 | 18.920 | 0 | 415,000 | 0.420 | ||||
| 27/10/2025 | 0.118 | 19.130 | 0 | 415,000 | 0.420 | ||||
| 24/10/2025 | 0.124 | 19.520 | 0 | 415,000 | 0.420 | ||||
| 23/10/2025 | 0.123 | 19.430 | 0 | 415,000 | 0.420 | ||||
| 22/10/2025 | 0.126 | 19.520 | 0 | 415,000 | 0.420 | ||||
| 21/10/2025 | 0.132 | 19.800 | 150,000 | 415,000 | 0.420 | ||||
| 20/10/2025 | 0.118 | 19.180 | 300,000 | 415,000 | 0.420 | ||||
| 17/10/2025 | 0.103 | 18.380 | 1,120,000 | 415,000 | 0.420 | 970,000 | 0.106 | ||
| 16/10/2025 | 0.120 | 19.250 | 12,250,000 | 1,385,000 | 1.390 | 4,810,000 | 0.121 | 5,810,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |