66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.091 | 18.100 | 900,000 | 190,000 | 0.190 | 300,000 | 0.091 | 450,000 | 0.092 |
| 04/06/2025 | 0.093 | 18.220 | 0 | 40,000 | 0.040 | ||||
| 03/06/2025 | 0.085 | 17.740 | 150,000 | 40,000 | 0.040 | 150,000 | 0.088 | ||
| 02/06/2025 | 0.079 | 17.460 | 0 | 190,000 | 0.190 | ||||
| 30/05/2025 | 0.081 | 17.620 | 40,000 | 190,000 | 0.190 | 40,000 | 0.077 | ||
| 29/05/2025 | 0.084 | 17.700 | 0 | 230,000 | 0.230 | ||||
| 28/05/2025 | 0.083 | 17.640 | 0 | 230,000 | 0.230 | ||||
| 27/05/2025 | 0.091 | 18.060 | 210,000 | 230,000 | 0.230 | 100,000 | 0.090 | 105,000 | 0.087 |
| 26/05/2025 | 0.098 | 18.380 | 30,000 | 225,000 | 0.230 | 5,000 | 0.111 | ||
| 23/05/2025 | 0.136 | 20.300 | 0 | 220,000 | 0.220 | ||||
| 22/05/2025 | 0.134 | 20.100 | 30,000 | 220,000 | 0.220 | 10,000 | 0.135 | ||
| 21/05/2025 | 0.134 | 20.350 | 0 | 210,000 | 0.210 | ||||
| 20/05/2025 | 0.125 | 19.740 | 0 | 210,000 | 0.210 | ||||
| 19/05/2025 | 0.117 | 19.240 | 0 | 210,000 | 0.210 | ||||
| 16/05/2025 | 0.125 | 19.740 | 10,000 | 210,000 | 0.210 | 5,000 | 0.121 | ||
| 15/05/2025 | 0.121 | 19.580 | 1,415,000 | 215,000 | 0.220 | 1,045,000 | 0.113 | 365,000 | 0.117 |
| 14/05/2025 | 0.111 | 19.140 | 1,790,000 | 895,000 | 0.900 | 665,000 | 0.104 | ||
| 13/05/2025 | 0.103 | 18.680 | 535,000 | 1,560,000 | 1.560 | 530,000 | 0.103 | ||
| 12/05/2025 | 0.111 | 18.980 | 820,000 | 2,090,000 | 2.090 | 460,000 | 0.109 | 235,000 | 0.115 |
| 09/05/2025 | 0.096 | 18.360 | 1,200,000 | 2,315,000 | 2.320 | 100,000 | 0.087 | 500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |