66249 中寿汇丰六乙牛Ａ (R 牛证)
按盘价 
1.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.260 | 25.220 | 0 | 150,000 | 0.380 | ||||
| 24/10/2025 | 1.220 | 24.880 | 0 | 150,000 | 0.380 | ||||
| 23/10/2025 | 1.200 | 24.580 | 0 | 150,000 | 0.380 | ||||
| 22/10/2025 | 1.200 | 24.360 | 0 | 150,000 | 0.380 | ||||
| 21/10/2025 | 1.230 | 24.940 | 0 | 150,000 | 0.380 | ||||
| 20/10/2025 | 1.090 | 23.520 | 0 | 150,000 | 0.380 | ||||
| 17/10/2025 | 1.060 | 22.960 | 0 | 150,000 | 0.380 | ||||
| 16/10/2025 | 1.180 | 24.360 | 0 | 150,000 | 0.380 | ||||
| 15/10/2025 | 1.060 | 23.240 | 0 | 150,000 | 0.380 | ||||
| 14/10/2025 | 0.930 | 21.920 | 0 | 150,000 | 0.380 | ||||
| 13/10/2025 | 0.900 | 21.580 | 200,000 | 150,000 | 0.380 | 200,000 | 0.880 | ||
| 10/10/2025 | 0.950 | 22.060 | 0 | 350,000 | 0.880 | ||||
| 09/10/2025 | 0.920 | 21.860 | 0 | 350,000 | 0.880 | ||||
| 08/10/2025 | 0.910 | 21.520 | 0 | 350,000 | 0.880 | ||||
| 06/10/2025 | 0.930 | 21.600 | 0 | 350,000 | 0.880 | ||||
| 03/10/2025 | 0.940 | 21.780 | 0 | 350,000 | 0.880 | ||||
| 02/10/2025 | 0.950 | 21.840 | 0 | 350,000 | 0.880 | ||||
| 30/09/2025 | 0.950 | 21.840 | 0 | 350,000 | 0.880 | ||||
| 29/09/2025 | 0.950 | 21.960 | 200,000 | 350,000 | 0.880 | 200,000 | 0.910 | ||
| 26/09/2025 | 0.860 | 20.980 | 0 | 150,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |