66249 中寿汇丰六乙牛Ａ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.375 | 16.740 | 0 | 830,000 | 2.080 | ||||
| 04/06/2025 | 0.340 | 16.380 | 1,200,000 | 830,000 | 2.080 | 600,000 | 0.340 | 600,000 | 0.340 |
| 03/06/2025 | 0.310 | 16.080 | 0 | 830,000 | 2.080 | ||||
| 02/06/2025 | 0.285 | 15.860 | 360,000 | 830,000 | 2.080 | 200,000 | 0.266 | ||
| 30/05/2025 | 0.300 | 15.980 | 0 | 1,030,000 | 2.580 | ||||
| 29/05/2025 | 0.320 | 16.160 | 1,630,000 | 1,030,000 | 2.580 | 940,000 | 0.314 | 660,000 | 0.316 |
| 28/05/2025 | 0.310 | 16.040 | 3,990,000 | 1,310,000 | 3.280 | 2,630,000 | 0.325 | 1,210,000 | 0.317 |
| 27/05/2025 | 0.320 | 16.100 | 2,150,000 | 2,730,000 | 6.830 | 1,220,000 | 0.310 | 930,000 | 0.310 |
| 26/05/2025 | 0.285 | 15.700 | 3,590,000 | 3,020,000 | 7.550 | 1,530,000 | 0.313 | 2,000,000 | 0.318 |
| 23/05/2025 | 0.285 | 15.760 | 1,940,000 | 2,550,000 | 6.380 | 160,000 | 0.294 | 1,780,000 | 0.298 |
| 22/05/2025 | 0.275 | 15.520 | 1,030,000 | 930,000 | 2.330 | 700,000 | 0.275 | 300,000 | 0.275 |
| 21/05/2025 | 0.280 | 15.700 | 1,140,000 | 1,330,000 | 3.330 | 450,000 | 0.293 | 550,000 | 0.287 |
| 20/05/2025 | 0.285 | 15.720 | 840,000 | 1,230,000 | 3.080 | 400,000 | 0.281 | 440,000 | 0.281 |
| 19/05/2025 | 0.275 | 15.580 | 440,000 | 1,190,000 | 2.980 | 250,000 | 0.280 | 170,000 | 0.278 |
| 16/05/2025 | 0.290 | 15.700 | 1,510,000 | 1,270,000 | 3.180 | 930,000 | 0.287 | 580,000 | 0.286 |
| 15/05/2025 | 0.305 | 15.960 | 410,000 | 1,620,000 | 4.050 | 160,000 | 0.325 | 250,000 | 0.324 |
| 14/05/2025 | 0.335 | 16.260 | 4,760,000 | 1,530,000 | 3.830 | 1,640,000 | 0.320 | 2,280,000 | 0.314 |
| 13/05/2025 | 0.250 | 15.260 | 810,000 | 890,000 | 2.230 | 640,000 | 0.263 | ||
| 12/05/2025 | 0.280 | 15.640 | 4,360,000 | 1,530,000 | 3.830 | 2,020,000 | 0.252 | 1,000,000 | 0.243 |
| 09/05/2025 | 0.218 | 14.900 | 180,000 | 2,550,000 | 6.380 | 120,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |