66245 美团汇丰七十熊Ｄ (R 熊证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 144.400 | 41,475,000 | 5,005,000 | 6.260 | 19,085,000 | 0.016 | 19,930,000 | 0.019 |
| 04/06/2025 | 0.023 | 140.700 | 51,190,000 | 4,160,000 | 5.200 | 22,980,000 | 0.023 | 25,235,000 | 0.022 |
| 03/06/2025 | 0.031 | 136.600 | 8,570,000 | 1,905,000 | 2.380 | 4,160,000 | 0.031 | 4,145,000 | 0.029 |
| 02/06/2025 | 0.031 | 135.700 | 36,520,000 | 1,920,000 | 2.400 | 17,950,000 | 0.036 | 16,195,000 | 0.036 |
| 30/05/2025 | 0.027 | 138.000 | 42,010,000 | 3,675,000 | 4.590 | 19,205,000 | 0.029 | 21,850,000 | 0.028 |
| 29/05/2025 | 0.023 | 140.100 | 7,180,000 | 1,030,000 | 1.290 | 2,650,000 | 0.027 | 2,660,000 | 0.028 |
| 28/05/2025 | 0.040 | 131.400 | 3,680,000 | 1,020,000 | 1.280 | 2,930,000 | 0.040 | 320,000 | 0.040 |
| 27/05/2025 | 0.038 | 132.100 | 83,960,000 | 3,630,000 | 4.540 | 36,950,000 | 0.043 | 40,200,000 | 0.043 |
| 26/05/2025 | 0.044 | 129.400 | 55,150,000 | 380,000 | 0.480 | 28,040,000 | 0.042 | 26,365,000 | 0.043 |
| 23/05/2025 | 0.031 | 136.900 | 2,295,000 | 2,055,000 | 2.570 | 905,000 | 0.030 | 560,000 | 0.031 |
| 22/05/2025 | 0.032 | 136.000 | 20,805,000 | 2,400,000 | 3.000 | 9,465,000 | 0.031 | 10,350,000 | 0.031 |
| 21/05/2025 | 0.031 | 137.300 | 9,090,000 | 1,515,000 | 1.890 | 4,310,000 | 0.031 | 4,780,000 | 0.030 |
| 20/05/2025 | 0.031 | 136.400 | 845,000 | 1,045,000 | 1.310 | 695,000 | 0.032 | ||
| 19/05/2025 | 0.034 | 134.400 | 1,235,000 | 350,000 | 0.440 | 980,000 | 0.044 | 60,000 | 0.042 |
| 16/05/2025 | 0.040 | 131.400 | 6,325,000 | 1,270,000 | 1.590 | 2,035,000 | 0.038 | 2,615,000 | 0.039 |
| 15/05/2025 | 0.033 | 135.400 | 1,365,000 | 690,000 | 0.860 | 400,000 | 0.031 | 655,000 | 0.030 |
| 14/05/2025 | 0.027 | 139.400 | 9,080,000 | 435,000 | 0.540 | 4,515,000 | 0.027 | 4,455,000 | 0.026 |
| 13/05/2025 | 0.030 | 137.400 | 21,040,000 | 495,000 | 0.620 | 10,010,000 | 0.027 | 10,160,000 | 0.026 |
| 12/05/2025 | 0.017 | 144.500 | 780,000 | 345,000 | 0.430 | 780,000 | 0.020 | ||
| 09/05/2025 | 0.025 | 141.000 | 45,000 | 1,125,000 | 1.410 | 45,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |