66243 腾讯汇丰六三牛Ｄ (R 牛证)
按盘价 
0.189 +0.008 (+4.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.181 | 512.000 | 0 | 155,000 | 0.160 | ||||
| 03/06/2025 | 0.168 | 505.000 | 0 | 155,000 | 0.160 | ||||
| 02/06/2025 | 0.155 | 498.400 | 25,000 | 155,000 | 0.160 | 25,000 | 0.140 | ||
| 30/05/2025 | 0.157 | 498.200 | 0 | 130,000 | 0.130 | ||||
| 29/05/2025 | 0.183 | 510.500 | 240,000 | 130,000 | 0.130 | 120,000 | 0.172 | 120,000 | 0.172 |
| 28/05/2025 | 0.172 | 506.000 | 845,000 | 130,000 | 0.130 | 595,000 | 0.172 | 200,000 | 0.189 |
| 27/05/2025 | 0.186 | 512.000 | 1,815,000 | 525,000 | 0.530 | 840,000 | 0.187 | 775,000 | 0.186 |
| 26/05/2025 | 0.181 | 510.000 | 1,040,000 | 590,000 | 0.590 | 440,000 | 0.184 | ||
| 23/05/2025 | 0.195 | 518.000 | 380,000 | 1,030,000 | 1.030 | 200,000 | 0.191 | 180,000 | 0.193 |
| 22/05/2025 | 0.194 | 516.500 | 50,000 | 1,050,000 | 1.050 | ||||
| 21/05/2025 | 0.204 | 520.500 | 200,000 | 1,050,000 | 1.050 | 200,000 | 0.212 | ||
| 20/05/2025 | 0.197 | 517.000 | 25,000 | 850,000 | 0.850 | 25,000 | 0.196 | ||
| 19/05/2025 | 0.193 | 514.000 | 250,000 | 825,000 | 0.830 | 200,000 | 0.188 | ||
| 16/05/2025 | 0.183 | 508.000 | 0 | 625,000 | 0.630 | ||||
| 15/05/2025 | 0.190 | 515.500 | 630,000 | 625,000 | 0.630 | 260,000 | 0.189 | ||
| 14/05/2025 | 0.194 | 516.500 | 95,000 | 885,000 | 0.890 | ||||
| 13/05/2025 | 0.168 | 501.500 | 60,000 | 885,000 | 0.890 | ||||
| 12/05/2025 | 0.191 | 513.000 | 355,000 | 885,000 | 0.890 | 155,000 | 0.186 | ||
| 09/05/2025 | 0.144 | 490.100 | 180,000 | 1,040,000 | 1.040 | 175,000 | 0.152 | ||
| 08/05/2025 | 0.151 | 493.500 | 345,000 | 865,000 | 0.870 | 335,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |