66238 安踏法兴五十牛Ａ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.265 | 93.980 | 0 | 504,000 | 1.260 | ||||
| 05/09/2025 | 0.265 | 93.180 | 1,064,000 | 504,000 | 1.260 | 382,000 | 0.255 | 682,000 | 0.250 |
| 04/09/2025 | 0.255 | 92.330 | 0 | 204,000 | 0.510 | ||||
| 03/09/2025 | 0.250 | 91.730 | 1,502,000 | 204,000 | 0.510 | 940,000 | 0.249 | 562,000 | 0.252 |
| 02/09/2025 | 0.255 | 91.930 | 720,000 | 582,000 | 1.455 | 524,000 | 0.262 | 196,000 | 0.255 |
| 01/09/2025 | 0.270 | 93.480 | 1,578,000 | 910,000 | 2.275 | 496,000 | 0.270 | 1,082,000 | 0.274 |
| 29/08/2025 | 0.285 | 94.630 | 440,000 | 324,000 | 0.810 | 242,000 | 0.285 | 198,000 | 0.290 |
| 28/08/2025 | 0.285 | 94.230 | 1,636,000 | 368,000 | 0.920 | 1,262,000 | 0.300 | 364,000 | 0.285 |
| 27/08/2025 | 0.335 | 100.230 | 2,600,000 | 1,266,000 | 3.165 | 674,000 | 0.332 | 1,906,000 | 0.336 |
| 26/08/2025 | 0.360 | 102.030 | 300,000 | 34,000 | 0.085 | 100,000 | 0.360 | 100,000 | 0.365 |
| 25/08/2025 | 0.355 | 103.030 | 0 | 34,000 | 0.085 | ||||
| 22/08/2025 | 0.335 | 101.130 | 0 | 34,000 | 0.085 | ||||
| 21/08/2025 | 0.305 | 98.030 | 0 | 34,000 | 0.085 | ||||
| 20/08/2025 | 0.295 | 96.980 | 0 | 34,000 | 0.085 | ||||
| 19/08/2025 | 0.285 | 96.130 | 0 | 34,000 | 0.085 | ||||
| 18/08/2025 | 0.255 | 91.830 | 0 | 34,000 | 0.085 | ||||
| 15/08/2025 | 0.244 | 90.530 | 0 | 34,000 | 0.085 | ||||
| 14/08/2025 | 0.244 | 91.080 | 0 | 34,000 | 0.085 | ||||
| 13/08/2025 | 0.221 | 88.630 | 0 | 34,000 | 0.085 | ||||
| 12/08/2025 | 0.218 | 88.430 | 0 | 34,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |