66237 中移法兴七十牛Ｈ (R 牛证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.164 | 85.450 | 0 | 760,000 | 1.267 | ||||
| 28/04/2026 | 0.161 | 84.650 | 150,000 | 760,000 | 1.267 | ||||
| 27/04/2026 | 0.156 | 84.400 | 400,000 | 760,000 | 1.267 | 400,000 | 0.154 | ||
| 24/04/2026 | 0.155 | 83.900 | 400,000 | 1,160,000 | 1.933 | 400,000 | 0.155 | ||
| 23/04/2026 | 0.151 | 84.000 | 0 | 760,000 | 1.267 | ||||
| 22/04/2026 | 0.146 | 83.400 | 0 | 760,000 | 1.267 | ||||
| 21/04/2026 | 0.146 | 83.700 | 0 | 760,000 | 1.267 | ||||
| 20/04/2026 | 0.132 | 81.800 | 0 | 760,000 | 1.267 | ||||
| 17/04/2026 | 0.131 | 81.450 | 0 | 760,000 | 1.267 | ||||
| 16/04/2026 | 0.131 | 81.600 | 0 | 760,000 | 1.267 | ||||
| 15/04/2026 | 0.132 | 81.350 | 0 | 760,000 | 1.267 | ||||
| 14/04/2026 | 0.132 | 81.500 | 0 | 760,000 | 1.267 | ||||
| 13/04/2026 | 0.130 | 81.100 | 0 | 760,000 | 1.267 | ||||
| 10/04/2026 | 0.128 | 81.100 | 0 | 760,000 | 1.267 | ||||
| 09/04/2026 | 0.127 | 80.700 | 0 | 760,000 | 1.267 | ||||
| 08/04/2026 | 0.129 | 80.950 | 0 | 760,000 | 1.267 | ||||
| 02/04/2026 | 0.119 | 80.050 | 0 | 760,000 | 1.267 | ||||
| 01/04/2026 | 0.117 | 79.800 | 0 | 760,000 | 1.267 | ||||
| 31/03/2026 | 0.117 | 79.150 | 180,000 | 760,000 | 1.267 | 180,000 | 0.115 | ||
| 30/03/2026 | 0.105 | 78.350 | 0 | 940,000 | 1.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |