66237 中移法兴七十牛Ｈ (R 牛证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.173 | 84.450 | 150,000 | 420,000 | 0.700 | ||||
| 21/10/2025 | 0.180 | 85.200 | 800,000 | 420,000 | 0.700 | 700,000 | 0.191 | ||
| 20/10/2025 | 0.191 | 86.400 | 0 | 1,120,000 | 1.867 | ||||
| 17/10/2025 | 0.181 | 85.300 | 650,000 | 1,120,000 | 1.867 | ||||
| 16/10/2025 | 0.183 | 85.700 | 200,000 | 1,120,000 | 1.867 | 200,000 | 0.182 | ||
| 15/10/2025 | 0.176 | 84.900 | 0 | 920,000 | 1.533 | ||||
| 14/10/2025 | 0.176 | 84.700 | 0 | 920,000 | 1.533 | ||||
| 13/10/2025 | 0.176 | 84.900 | 200,000 | 920,000 | 1.533 | 200,000 | 0.170 | ||
| 10/10/2025 | 0.179 | 84.800 | 200,000 | 1,120,000 | 1.867 | 200,000 | 0.179 | ||
| 09/10/2025 | 0.171 | 84.350 | 250,000 | 920,000 | 1.533 | 250,000 | 0.163 | ||
| 08/10/2025 | 0.163 | 83.200 | 200,000 | 670,000 | 1.117 | 200,000 | 0.163 | ||
| 06/10/2025 | 0.170 | 83.850 | 0 | 470,000 | 0.783 | ||||
| 03/10/2025 | 0.177 | 84.550 | 0 | 470,000 | 0.783 | ||||
| 02/10/2025 | 0.182 | 84.950 | 20,000 | 470,000 | 0.783 | 20,000 | 0.182 | ||
| 30/09/2025 | 0.176 | 84.500 | 150,000 | 490,000 | 0.817 | 150,000 | 0.179 | ||
| 29/09/2025 | 0.181 | 84.900 | 0 | 340,000 | 0.567 | ||||
| 26/09/2025 | 0.181 | 85.000 | 0 | 340,000 | 0.567 | ||||
| 25/09/2025 | 0.181 | 85.100 | 0 | 340,000 | 0.567 | ||||
| 24/09/2025 | 0.187 | 85.700 | 0 | 340,000 | 0.567 | ||||
| 23/09/2025 | 0.184 | 85.150 | 0 | 340,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |