66232 泡玛瑞银六一牛Ｃ (R 牛证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.061 | 232.400 | 133,170,000 | 38,530,000 | 19.270 | 41,930,000 | 0.063 | 45,490,000 | 0.067 |
| 22/10/2025 | 0.113 | 256.400 | 62,920,000 | 34,970,000 | 17.480 | 22,660,000 | 0.119 | 36,670,000 | 0.114 |
| 21/10/2025 | 0.100 | 250.400 | 84,280,000 | 20,960,000 | 10.480 | 36,960,000 | 0.109 | 44,640,000 | 0.109 |
| 20/10/2025 | 0.147 | 272.400 | 830,000 | 13,280,000 | 6.640 | 130,000 | 0.150 | 670,000 | 0.151 |
| 17/10/2025 | 0.152 | 275.400 | 20,150,000 | 12,740,000 | 6.370 | 11,620,000 | 0.170 | 7,800,000 | 0.166 |
| 16/10/2025 | 0.178 | 288.200 | 8,570,000 | 16,560,000 | 8.280 | 3,390,000 | 0.180 | 3,080,000 | 0.179 |
| 15/10/2025 | 0.146 | 273.000 | 2,650,000 | 16,870,000 | 8.430 | 1,230,000 | 0.144 | ||
| 14/10/2025 | 0.126 | 263.000 | 4,870,000 | 18,100,000 | 9.050 | 1,380,000 | 0.149 | 1,830,000 | 0.137 |
| 13/10/2025 | 0.120 | 261.000 | 3,490,000 | 17,650,000 | 8.820 | 340,000 | 0.114 | ||
| 10/10/2025 | 0.120 | 259.600 | 8,520,000 | 17,990,000 | 9.000 | 3,290,000 | 0.143 | 2,530,000 | 0.127 |
| 09/10/2025 | 0.123 | 262.400 | 12,430,000 | 18,750,000 | 9.380 | 5,030,000 | 0.117 | 1,020,000 | 0.110 |
| 08/10/2025 | 0.108 | 254.800 | 10,290,000 | 22,760,000 | 11.380 | 2,210,000 | 0.107 | 5,300,000 | 0.103 |
| 06/10/2025 | 0.113 | 256.400 | 9,740,000 | 19,670,000 | 9.840 | 4,270,000 | 0.107 | 4,430,000 | 0.106 |
| 03/10/2025 | 0.109 | 254.800 | 23,090,000 | 19,510,000 | 9.750 | 11,840,000 | 0.106 | 9,640,000 | 0.104 |
| 02/10/2025 | 0.109 | 254.000 | 53,730,000 | 21,710,000 | 10.850 | 20,690,000 | 0.111 | 30,500,000 | 0.112 |
| 30/09/2025 | 0.134 | 266.800 | 1,730,000 | 11,900,000 | 5.950 | 1,050,000 | 0.131 | 180,000 | 0.126 |
| 29/09/2025 | 0.125 | 261.800 | 19,890,000 | 12,770,000 | 6.390 | 8,990,000 | 0.122 | 7,960,000 | 0.115 |
| 26/09/2025 | 0.132 | 266.000 | 8,870,000 | 13,800,000 | 6.900 | 3,140,000 | 0.134 | 4,550,000 | 0.132 |
| 25/09/2025 | 0.125 | 261.800 | 7,660,000 | 12,390,000 | 6.190 | 3,400,000 | 0.122 | 3,190,000 | 0.119 |
| 24/09/2025 | 0.120 | 258.800 | 12,680,000 | 12,600,000 | 6.300 | 5,640,000 | 0.120 | 6,200,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |