66232 泡玛瑞银六一牛Ｃ (R 牛证)
按盘价 
0.182 -0.032 (-14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.214 | 309.600 | 2,930,000 | 570,000 | 0.290 | 1,540,000 | 0.216 | 1,380,000 | 0.213 |
| 04/09/2025 | 0.218 | 306.600 | 4,800,000 | 730,000 | 0.360 | 2,290,000 | 0.221 | 2,500,000 | 0.219 |
| 03/09/2025 | 0.231 | 314.400 | 2,150,000 | 520,000 | 0.260 | 1,160,000 | 0.229 | 990,000 | 0.229 |
| 02/09/2025 | 0.225 | 309.000 | 3,510,000 | 690,000 | 0.340 | 1,460,000 | 0.230 | 1,950,000 | 0.227 |
| 01/09/2025 | 0.224 | 308.400 | 1,510,000 | 200,000 | 0.100 | 1,210,000 | 0.223 | 300,000 | 0.223 |
| 29/08/2025 | 0.255 | 322.400 | 0 | 1,110,000 | 0.560 | ||||
| 28/08/2025 | 0.255 | 324.400 | 0 | 1,110,000 | 0.560 | ||||
| 27/08/2025 | 0.255 | 322.200 | 0 | 1,110,000 | 0.560 | ||||
| 26/08/2025 | 0.280 | 335.400 | 1,320,000 | 1,110,000 | 0.560 | 1,290,000 | 0.275 | 30,000 | 0.265 |
| 25/08/2025 | 0.255 | 326.600 | 1,270,000 | 2,370,000 | 1.190 | 530,000 | 0.255 | 740,000 | 0.250 |
| 22/08/2025 | 0.246 | 320.400 | 0 | 2,160,000 | 1.080 | ||||
| 21/08/2025 | 0.243 | 319.800 | 2,000,000 | 2,160,000 | 1.080 | 2,000,000 | 0.244 | ||
| 20/08/2025 | 0.238 | 316.000 | 180,000 | 160,000 | 0.080 | 10,000 | 0.210 | 170,000 | 0.219 |
| 19/08/2025 | 0.170 | 280.800 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.176 | 284.800 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |