66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.100 +0.025 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.100 | 287.600 | 32,030,000 | ||||||
| 05/09/2025 | 0.075 | 309.600 | 27,990,000 | 31,880,000 | 15.940 | 8,110,000 | 0.072 | 7,070,000 | 0.072 |
| 04/09/2025 | 0.073 | 306.600 | 43,690,000 | 32,920,000 | 16.460 | 20,940,000 | 0.071 | 9,380,000 | 0.069 |
| 03/09/2025 | 0.061 | 314.400 | 45,500,000 | 44,480,000 | 22.240 | 14,690,000 | 0.062 | 17,470,000 | 0.062 |
| 02/09/2025 | 0.066 | 309.000 | 53,040,000 | 41,700,000 | 20.850 | 17,830,000 | 0.065 | 18,060,000 | 0.062 |
| 01/09/2025 | 0.067 | 308.400 | 65,090,000 | 41,470,000 | 20.730 | 20,870,000 | 0.070 | 12,950,000 | 0.070 |
| 29/08/2025 | 0.044 | 322.400 | 70,070,000 | 49,390,000 | 24.700 | 28,930,000 | 0.043 | 28,630,000 | 0.044 |
| 28/08/2025 | 0.041 | 324.400 | 95,800,000 | 49,690,000 | 24.840 | 44,940,000 | 0.047 | 35,010,000 | 0.050 |
| 27/08/2025 | 0.045 | 322.200 | 130,390,000 | 59,620,000 | 29.810 | 50,390,000 | 0.037 | 39,280,000 | 0.035 |
| 26/08/2025 | 0.017 | 335.400 | 116,930,000 | 70,730,000 | 35.370 | 31,360,000 | 0.018 | 27,230,000 | 0.030 |
| 25/08/2025 | 0.040 | 326.600 | 107,780,000 | 74,860,000 | 37.430 | 36,110,000 | 0.045 | 42,200,000 | 0.045 |
| 22/08/2025 | 0.050 | 320.400 | 133,510,000 | 68,770,000 | 34.380 | 54,530,000 | 0.051 | 44,360,000 | 0.051 |
| 21/08/2025 | 0.054 | 319.800 | 104,940,000 | 78,940,000 | 39.470 | 38,950,000 | 0.055 | 52,550,000 | 0.055 |
| 20/08/2025 | 0.058 | 316.000 | 116,050,000 | 65,340,000 | 32.670 | 22,960,000 | 0.072 | 86,070,000 | 0.069 |
| 19/08/2025 | 0.119 | 280.800 | 2,280,000 | 2,230,000 | 1.110 | 230,000 | 0.128 | 2,050,000 | 0.120 |
| 18/08/2025 | 0.114 | 284.800 | 430,000 | 410,000 | 0.210 | 10,000 | 0.140 | 420,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |