66225 恒指汇丰八三牛Ｊ (R 牛证)
按盘价 
0.226 +0.005 (+2.262%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.221 | 24,994.140 | 50,000 | 0 | 0.000 | 50,000 | 0.222 | ||
| 18/07/2025 | 0.215 | 24,825.660 | 0 | 50,000 | 0.010 | ||||
| 17/07/2025 | 0.200 | 24,498.950 | 0 | 50,000 | 0.010 | ||||
| 16/07/2025 | 0.201 | 24,517.760 | 70,000 | 50,000 | 0.010 | 70,000 | 0.210 | ||
| 15/07/2025 | 0.202 | 24,590.120 | 1,050,000 | 120,000 | 0.030 | 700,000 | 0.196 | 350,000 | 0.190 |
| 14/07/2025 | 0.186 | 24,203.320 | 210,000 | 470,000 | 0.120 | 70,000 | 0.186 | 140,000 | 0.180 |
| 11/07/2025 | 0.182 | 24,139.570 | 700,000 | 400,000 | 0.100 | 280,000 | 0.189 | 420,000 | 0.191 |
| 10/07/2025 | 0.175 | 24,028.370 | 0 | 260,000 | 0.070 | ||||
| 09/07/2025 | 0.169 | 23,892.320 | 210,000 | 260,000 | 0.070 | 70,000 | 0.173 | 140,000 | 0.170 |
| 08/07/2025 | 0.181 | 24,148.070 | 240,000 | 190,000 | 0.050 | 240,000 | 0.179 | ||
| 07/07/2025 | 0.167 | 23,887.830 | 0 | 430,000 | 0.110 | ||||
| 04/07/2025 | 0.169 | 23,916.060 | 350,000 | 430,000 | 0.110 | 140,000 | 0.171 | 210,000 | 0.165 |
| 03/07/2025 | 0.176 | 24,069.940 | 70,000 | 360,000 | 0.090 | 70,000 | 0.174 | ||
| 02/07/2025 | 0.182 | 24,221.410 | 210,000 | 290,000 | 0.070 | 140,000 | 0.190 | 70,000 | 0.182 |
| 30/06/2025 | 0.177 | 24,072.280 | 280,000 | 360,000 | 0.090 | 70,000 | 0.184 | 210,000 | 0.180 |
| 27/06/2025 | 0.186 | 24,284.150 | 0 | 220,000 | 0.060 | ||||
| 26/06/2025 | 0.189 | 24,325.400 | 0 | 220,000 | 0.060 | ||||
| 25/06/2025 | 0.195 | 24,474.670 | 110,000 | 220,000 | 0.060 | 40,000 | 0.192 | 70,000 | 0.191 |
| 24/06/2025 | 0.180 | 24,177.070 | 90,000 | 190,000 | 0.050 | 90,000 | 0.174 | ||
| 23/06/2025 | 0.158 | 23,689.130 | 30,000 | 280,000 | 0.070 | 20,000 | 0.155 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |