66225 恒指汇丰八三牛Ｊ (R 牛证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 23,906.970 | 230,000 | 340,000 | 0.090 | 150,000 | 0.163 | 60,000 | 0.161 |
| 04/06/2025 | 0.151 | 23,654.030 | 210,000 | 430,000 | 0.110 | 170,000 | 0.152 | 40,000 | 0.153 |
| 03/06/2025 | 0.145 | 23,512.490 | 580,000 | 560,000 | 0.140 | 400,000 | 0.143 | 20,000 | 0.141 |
| 02/06/2025 | 0.126 | 23,157.970 | 2,270,000 | 940,000 | 0.240 | 1,000,000 | 0.118 | 1,270,000 | 0.110 |
| 30/05/2025 | 0.133 | 23,289.770 | 160,000 | 670,000 | 0.170 | 160,000 | 0.134 | ||
| 29/05/2025 | 0.150 | 23,573.380 | 550,000 | 510,000 | 0.130 | 470,000 | 0.143 | 80,000 | 0.148 |
| 28/05/2025 | 0.133 | 23,258.310 | 160,000 | 900,000 | 0.230 | 60,000 | 0.144 | 100,000 | 0.136 |
| 27/05/2025 | 0.139 | 23,381.990 | 350,000 | 860,000 | 0.220 | 80,000 | 0.135 | 270,000 | 0.133 |
| 26/05/2025 | 0.133 | 23,282.330 | 380,000 | 670,000 | 0.170 | 380,000 | 0.137 | ||
| 23/05/2025 | 0.148 | 23,601.260 | 130,000 | 290,000 | 0.070 | 40,000 | 0.154 | 50,000 | 0.150 |
| 22/05/2025 | 0.146 | 23,544.310 | 220,000 | 280,000 | 0.070 | 80,000 | 0.158 | 140,000 | 0.149 |
| 21/05/2025 | 0.159 | 23,827.780 | 1,330,000 | 220,000 | 0.060 | 1,000,000 | 0.160 | 220,000 | 0.159 |
| 20/05/2025 | 0.154 | 23,681.480 | 810,000 | 1,000,000 | 0.250 | 610,000 | 0.152 | 200,000 | 0.151 |
| 19/05/2025 | 0.138 | 23,332.720 | 400,000 | 1,410,000 | 0.350 | 300,000 | 0.139 | 100,000 | 0.126 |
| 16/05/2025 | 0.140 | 23,345.050 | 220,000 | 1,610,000 | 0.400 | 220,000 | 0.134 | ||
| 15/05/2025 | 0.141 | 23,453.160 | 710,000 | 1,390,000 | 0.350 | 400,000 | 0.152 | 310,000 | 0.143 |
| 14/05/2025 | 0.150 | 23,640.650 | 2,630,000 | 1,480,000 | 0.370 | 1,950,000 | 0.140 | 680,000 | 0.149 |
| 13/05/2025 | 0.125 | 23,108.270 | 1,750,000 | 2,750,000 | 0.690 | 1,750,000 | 0.129 | ||
| 12/05/2025 | 0.148 | 23,549.460 | 1,000,000 | 1,000,000 | 0.250 | 200,000 | 0.152 | 800,000 | 0.135 |
| 09/05/2025 | 0.113 | 22,867.740 | 0 | 400,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |