66223 美团摩通八四熊Ａ (R 熊证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 144.400 | 8,920,000 | 4,340,000 | 2.170 | 3,915,000 | 0.017 | 2,705,000 | 0.018 |
| 04/06/2025 | 0.025 | 140.700 | 3,530,000 | 5,550,000 | 2.775 | 890,000 | 0.023 | 2,325,000 | 0.023 |
| 03/06/2025 | 0.030 | 136.600 | 7,610,000 | 4,115,000 | 2.058 | 2,655,000 | 0.032 | 3,655,000 | 0.030 |
| 02/06/2025 | 0.033 | 135.700 | 10,630,000 | 3,115,000 | 1.558 | 4,225,000 | 0.035 | 4,705,000 | 0.036 |
| 30/05/2025 | 0.029 | 138.000 | 1,840,000 | 2,635,000 | 1.318 | 725,000 | 0.029 | 975,000 | 0.030 |
| 29/05/2025 | 0.024 | 140.100 | 5,655,000 | 2,385,000 | 1.192 | 800,000 | 0.038 | 2,175,000 | 0.037 |
| 28/05/2025 | 0.040 | 131.400 | 5,430,000 | 1,010,000 | 0.505 | 2,785,000 | 0.041 | 2,565,000 | 0.041 |
| 27/05/2025 | 0.038 | 132.100 | 12,585,000 | 1,230,000 | 0.615 | 5,515,000 | 0.044 | 5,525,000 | 0.045 |
| 26/05/2025 | 0.043 | 129.400 | 12,115,000 | 1,220,000 | 0.610 | 6,335,000 | 0.041 | 2,625,000 | 0.041 |
| 23/05/2025 | 0.031 | 136.900 | 7,900,000 | 4,930,000 | 2.465 | 585,000 | 0.027 | 3,670,000 | 0.026 |
| 22/05/2025 | 0.031 | 136.000 | 13,170,000 | 1,845,000 | 0.923 | 6,195,000 | 0.031 | 2,345,000 | 0.030 |
| 21/05/2025 | 0.029 | 137.300 | 8,440,000 | 5,695,000 | 2.848 | 1,090,000 | 0.029 | 4,430,000 | 0.030 |
| 20/05/2025 | 0.030 | 136.400 | 1,910,000 | 2,355,000 | 1.178 | 250,000 | 0.035 | 910,000 | 0.034 |
| 19/05/2025 | 0.033 | 134.400 | 9,730,000 | 1,695,000 | 0.848 | 4,405,000 | 0.034 | 4,525,000 | 0.034 |
| 16/05/2025 | 0.039 | 131.400 | 8,650,000 | 1,575,000 | 0.788 | 4,495,000 | 0.038 | 2,745,000 | 0.039 |
| 15/05/2025 | 0.033 | 135.400 | 9,260,000 | 3,325,000 | 1.662 | 2,840,000 | 0.030 | 4,440,000 | 0.030 |
| 14/05/2025 | 0.027 | 139.400 | 14,480,000 | 1,725,000 | 0.862 | 6,870,000 | 0.027 | 7,230,000 | 0.024 |
| 13/05/2025 | 0.028 | 137.400 | 9,240,000 | 1,365,000 | 0.682 | 5,690,000 | 0.025 | 2,980,000 | 0.025 |
| 12/05/2025 | 0.017 | 144.500 | 10,855,000 | 4,075,000 | 2.038 | 3,070,000 | 0.021 | 4,640,000 | 0.022 |
| 09/05/2025 | 0.023 | 141.000 | 2,890,000 | 2,505,000 | 1.252 | 1,250,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |