66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 18.100 | 8,710,000 | 1,680,000 | 1.680 | 3,540,000 | 0.095 | 4,770,000 | 0.096 |
| 04/06/2025 | 0.098 | 18.220 | 5,850,000 | 450,000 | 0.450 | 2,650,000 | 0.100 | 3,050,000 | 0.099 |
| 03/06/2025 | 0.088 | 17.740 | 0 | 50,000 | 0.050 | ||||
| 02/06/2025 | 0.084 | 17.460 | 0 | 50,000 | 0.050 | ||||
| 30/05/2025 | 0.086 | 17.620 | 2,860,000 | 50,000 | 0.050 | 2,360,000 | 0.079 | 500,000 | 0.078 |
| 29/05/2025 | 0.088 | 17.700 | 3,060,000 | 1,910,000 | 1.910 | 150,000 | 0.092 | 2,010,000 | 0.092 |
| 28/05/2025 | 0.087 | 17.640 | 540,000 | 50,000 | 0.050 | 540,000 | 0.097 | ||
| 27/05/2025 | 0.096 | 18.060 | 3,150,000 | 590,000 | 0.590 | 1,150,000 | 0.094 | 1,005,000 | 0.093 |
| 26/05/2025 | 0.104 | 18.380 | 2,205,000 | 735,000 | 0.735 | 695,000 | 0.112 | 1,390,000 | 0.116 |
| 23/05/2025 | 0.141 | 20.300 | 1,585,000 | 40,000 | 0.040 | 1,505,000 | 0.137 | ||
| 22/05/2025 | 0.139 | 20.100 | 0 | 1,545,000 | 1.545 | ||||
| 21/05/2025 | 0.141 | 20.350 | 40,000 | 1,545,000 | 1.545 | ||||
| 20/05/2025 | 0.129 | 19.740 | 955,000 | 1,545,000 | 1.545 | 955,000 | 0.125 | ||
| 19/05/2025 | 0.120 | 19.240 | 945,000 | 590,000 | 0.590 | 545,000 | 0.121 | 400,000 | 0.118 |
| 16/05/2025 | 0.130 | 19.740 | 1,340,000 | 735,000 | 0.735 | 635,000 | 0.129 | 705,000 | 0.136 |
| 15/05/2025 | 0.126 | 19.580 | 1,890,000 | 665,000 | 0.665 | 1,265,000 | 0.123 | 625,000 | 0.116 |
| 14/05/2025 | 0.116 | 19.140 | 3,395,000 | 1,305,000 | 1.305 | 1,885,000 | 0.112 | 1,510,000 | 0.113 |
| 13/05/2025 | 0.109 | 18.680 | 40,000 | 1,680,000 | 1.680 | ||||
| 12/05/2025 | 0.116 | 18.980 | 40,000 | 1,680,000 | 1.680 | ||||
| 09/05/2025 | 0.102 | 18.360 | 2,400,000 | 1,680,000 | 1.680 | 660,000 | 0.092 | 1,605,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |