66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.093 | 17.750 | 1,085,000 | 1,680,000 | 1.680 | 635,000 | 0.090 | 150,000 | 0.089 |
| 12/11/2025 | 0.092 | 17.670 | 280,000 | 2,165,000 | 2.165 | 265,000 | 0.098 | ||
| 11/11/2025 | 0.101 | 18.120 | 220,000 | 2,430,000 | 2.430 | 145,000 | 0.101 | ||
| 10/11/2025 | 0.098 | 17.880 | 1,050,000 | 2,575,000 | 2.575 | 485,000 | 0.091 | ||
| 07/11/2025 | 0.093 | 17.690 | 1,885,000 | 3,060,000 | 3.060 | 90,000 | 0.095 | 1,545,000 | 0.096 |
| 06/11/2025 | 0.097 | 17.880 | 200,000 | 1,605,000 | 1.605 | 200,000 | 0.096 | ||
| 05/11/2025 | 0.090 | 17.510 | 200,000 | 1,805,000 | 1.805 | 200,000 | 0.089 | ||
| 04/11/2025 | 0.093 | 17.560 | 1,025,000 | 1,605,000 | 1.605 | 515,000 | 0.091 | 300,000 | 0.093 |
| 03/11/2025 | 0.097 | 17.770 | 605,000 | 1,820,000 | 1.820 | 300,000 | 0.098 | 305,000 | 0.096 |
| 31/10/2025 | 0.109 | 18.400 | 210,000 | 1,815,000 | 1.815 | ||||
| 30/10/2025 | 0.118 | 18.770 | 0 | 1,815,000 | 1.815 | ||||
| 28/10/2025 | 0.119 | 18.920 | 0 | 1,815,000 | 1.815 | ||||
| 27/10/2025 | 0.124 | 19.130 | 0 | 1,815,000 | 1.815 | ||||
| 24/10/2025 | 0.130 | 19.520 | 0 | 1,815,000 | 1.815 | ||||
| 23/10/2025 | 0.129 | 19.430 | 305,000 | 1,815,000 | 1.815 | 150,000 | 0.127 | ||
| 22/10/2025 | 0.132 | 19.520 | 0 | 1,965,000 | 1.965 | ||||
| 21/10/2025 | 0.136 | 19.800 | 0 | 1,965,000 | 1.965 | ||||
| 20/10/2025 | 0.124 | 19.180 | 1,135,000 | 1,965,000 | 1.965 | 385,000 | 0.121 | 365,000 | 0.123 |
| 17/10/2025 | 0.109 | 18.380 | 1,300,000 | 1,985,000 | 1.985 | 1,000,000 | 0.117 | ||
| 16/10/2025 | 0.127 | 19.250 | 950,000 | 985,000 | 0.985 | 750,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |