66216 恒指汇丰七乙牛Ｙ (R 牛证)
按盘价 
0.169 +0.031 (+22.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.138 | 24,498.950 | 0 | 360,000 | 0.240 | ||||
| 16/07/2025 | 0.140 | 24,517.760 | 0 | 360,000 | 0.240 | ||||
| 15/07/2025 | 0.143 | 24,590.120 | 30,000 | 360,000 | 0.240 | 20,000 | 0.119 | 10,000 | 0.122 |
| 14/07/2025 | 0.109 | 24,203.320 | 1,050,000 | 370,000 | 0.250 | 390,000 | 0.106 | 650,000 | 0.104 |
| 11/07/2025 | 0.105 | 24,139.570 | 6,300,000 | 110,000 | 0.070 | 3,250,000 | 0.122 | 400,000 | 0.111 |
| 10/07/2025 | 0.091 | 24,028.370 | 11,850,000 | 2,960,000 | 1.970 | 2,170,000 | 0.082 | 2,840,000 | 0.078 |
| 09/07/2025 | 0.076 | 23,892.320 | 10,060,000 | 2,290,000 | 1.530 | 2,310,000 | 0.082 | 3,390,000 | 0.079 |
| 08/07/2025 | 0.103 | 24,148.070 | 10,330,000 | 1,210,000 | 0.810 | 2,850,000 | 0.098 | 1,420,000 | 0.090 |
| 07/07/2025 | 0.073 | 23,887.830 | 48,770,000 | 2,640,000 | 1.760 | 34,540,000 | 0.065 | 2,150,000 | 0.074 |
| 04/07/2025 | 0.077 | 23,916.060 | 110,620,000 | 35,030,000 | 23.350 | 17,330,000 | 0.071 | 50,360,000 | 0.063 |
| 03/07/2025 | 0.092 | 24,069.940 | 5,980,000 | 2,000,000 | 1.330 | 1,840,000 | 0.089 | 3,650,000 | 0.090 |
| 02/07/2025 | 0.105 | 24,221.410 | 520,000 | 190,000 | 0.130 | 330,000 | 0.113 | 190,000 | 0.111 |
| 30/06/2025 | 0.091 | 24,072.280 | 730,000 | 330,000 | 0.220 | 430,000 | 0.099 | 300,000 | 0.102 |
| 27/06/2025 | 0.109 | 24,284.150 | 2,820,000 | 460,000 | 0.310 | 1,260,000 | 0.122 | 1,520,000 | 0.120 |
| 26/06/2025 | 0.115 | 24,325.400 | 42,050,000 | 200,000 | 0.130 | 17,050,000 | 0.117 | 17,250,000 | 0.116 |
| 25/06/2025 | 0.128 | 24,474.670 | 740,000 | 0 | 0.000 | 470,000 | 0.121 | 270,000 | 0.120 |
| 24/06/2025 | 0.101 | 24,177.070 | 14,260,000 | 200,000 | 0.130 | 7,030,000 | 0.087 | 7,230,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |