66215 阿里瑞银六八牛Ｃ (R 牛证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.060 | 131.800 | 13,110,000 | 55,745,000 | 27.870 | 4,035,000 | 0.057 | 3,125,000 | 0.056 |
| 04/09/2025 | 0.055 | 129.800 | 26,155,000 | 56,655,000 | 28.330 | 4,705,000 | 0.055 | 13,350,000 | 0.056 |
| 03/09/2025 | 0.065 | 134.100 | 21,865,000 | 48,010,000 | 24.010 | 4,285,000 | 0.067 | 2,350,000 | 0.064 |
| 02/09/2025 | 0.066 | 134.700 | 59,740,000 | 49,945,000 | 24.970 | 16,750,000 | 0.068 | 7,020,000 | 0.068 |
| 01/09/2025 | 0.070 | 137.100 | 85,595,000 | 59,675,000 | 29.840 | 23,720,000 | 0.067 | ||
| 29/08/2025 | 0.028 | 115.700 | 69,745,000 | 83,395,000 | 41.700 | 19,470,000 | 0.029 | 35,845,000 | 0.030 |
| 28/08/2025 | 0.028 | 115.800 | 93,060,000 | 67,020,000 | 33.510 | 37,225,000 | 0.029 | 41,475,000 | 0.029 |
| 27/08/2025 | 0.039 | 121.500 | 66,185,000 | 62,770,000 | 31.390 | 10,470,000 | 0.042 | 39,945,000 | 0.041 |
| 26/08/2025 | 0.039 | 121.300 | 18,710,000 | 33,295,000 | 16.650 | 7,020,000 | 0.042 | 7,830,000 | 0.042 |
| 25/08/2025 | 0.045 | 124.500 | 35,595,000 | 32,485,000 | 16.240 | 8,770,000 | 0.045 | 10,105,000 | 0.042 |
| 22/08/2025 | 0.032 | 118.000 | 8,195,000 | 31,150,000 | 15.570 | 7,770,000 | 0.030 | ||
| 21/08/2025 | 0.027 | 115.700 | 18,660,000 | 23,380,000 | 11.690 | 940,000 | 0.027 | 16,520,000 | 0.028 |
| 20/08/2025 | 0.031 | 117.500 | 8,250,000 | 7,800,000 | 3.900 | 1,715,000 | 0.029 | 6,535,000 | 0.031 |
| 19/08/2025 | 0.033 | 118.300 | 1,435,000 | 2,980,000 | 1.490 | 1,075,000 | 0.032 | 150,000 | 0.033 |
| 18/08/2025 | 0.033 | 118.600 | 4,410,000 | 3,905,000 | 1.950 | 205,000 | 0.035 | 4,110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |