66215 阿里瑞银六八牛Ｃ (R 牛证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.058 | 131.600 | 2,420,000 | 12,685,000 | 6.340 | 2,325,000 | 0.057 | ||
| 11/03/2026 | 0.060 | 133.200 | 915,000 | 10,360,000 | 5.180 | 500,000 | 0.060 | 220,000 | 0.064 |
| 10/03/2026 | 0.062 | 133.500 | 1,090,000 | 10,640,000 | 5.320 | 240,000 | 0.061 | 310,000 | 0.061 |
| 09/03/2026 | 0.053 | 128.700 | 1,865,000 | 10,570,000 | 5.290 | 150,000 | 0.047 | 1,505,000 | 0.048 |
| 06/03/2026 | 0.056 | 130.700 | 1,650,000 | 9,215,000 | 4.610 | 300,000 | 0.056 | 250,000 | 0.057 |
| 05/03/2026 | 0.048 | 126.300 | 3,770,000 | 9,265,000 | 4.630 | 1,000,000 | 0.053 | 1,770,000 | 0.051 |
| 04/03/2026 | 0.054 | 129.900 | 3,700,000 | 8,495,000 | 4.250 | 3,035,000 | 0.058 | 245,000 | 0.053 |
| 03/03/2026 | 0.066 | 134.800 | 300,000 | 11,285,000 | 5.640 | ||||
| 02/03/2026 | 0.068 | 136.400 | 1,130,000 | 11,285,000 | 5.640 | ||||
| 27/02/2026 | 0.083 | 142.900 | 3,350,000 | 11,285,000 | 5.640 | 3,330,000 | 0.083 | ||
| 26/02/2026 | 0.083 | 143.000 | 1,130,000 | 7,955,000 | 3.980 | 1,130,000 | 0.083 | ||
| 25/02/2026 | 0.093 | 148.300 | 0 | 6,825,000 | 3.410 | ||||
| 24/02/2026 | 0.093 | 148.000 | 100,000 | 6,825,000 | 3.410 | 100,000 | 0.093 | ||
| 23/02/2026 | 0.099 | 152.200 | 0 | 6,725,000 | 3.360 | ||||
| 20/02/2026 | 0.091 | 147.100 | 505,000 | 6,725,000 | 3.360 | 500,000 | 0.093 | 5,000 | 0.093 |
| 16/02/2026 | 0.106 | 154.700 | 0 | 7,220,000 | 3.610 | ||||
| 13/02/2026 | 0.106 | 155.400 | 270,000 | 7,220,000 | 3.610 | 270,000 | 0.106 | ||
| 12/02/2026 | 0.113 | 158.600 | 935,000 | 6,950,000 | 3.480 | 495,000 | 0.114 | 200,000 | 0.113 |
| 11/02/2026 | 0.116 | 160.100 | 1,080,000 | 7,245,000 | 3.620 | 1,080,000 | 0.119 | ||
| 10/02/2026 | 0.115 | 160.500 | 2,905,000 | 8,325,000 | 4.160 | 1,340,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |