66201 百度法巴六七牛Ｅ (R 牛证)
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.420 | 129.100 | 0 | 865,000 | 2.162 | ||||
| 29/05/2026 | 0.430 | 130.000 | 555,000 | 865,000 | 2.162 | 555,000 | 0.470 | ||
| 28/05/2026 | 0.375 | 125.600 | 0 | 1,420,000 | 3.550 | ||||
| 27/05/2026 | 0.400 | 128.200 | 0 | 1,420,000 | 3.550 | ||||
| 26/05/2026 | 0.400 | 128.000 | 0 | 1,420,000 | 3.550 | ||||
| 22/05/2026 | 0.400 | 128.200 | 0 | 1,420,000 | 3.550 | ||||
| 21/05/2026 | 0.395 | 126.500 | 0 | 1,420,000 | 3.550 | ||||
| 20/05/2026 | 0.470 | 134.200 | 0 | 1,420,000 | 3.550 | ||||
| 19/05/2026 | 0.485 | 136.700 | 0 | 1,420,000 | 3.550 | ||||
| 18/05/2026 | 0.470 | 134.700 | 0 | 1,420,000 | 3.550 | ||||
| 15/05/2026 | 0.485 | 135.800 | 0 | 1,420,000 | 3.550 | ||||
| 14/05/2026 | 0.520 | 140.900 | 0 | 1,420,000 | 3.550 | ||||
| 13/05/2026 | 0.500 | 137.500 | 0 | 1,420,000 | 3.550 | ||||
| 12/05/2026 | 0.530 | 139.700 | 0 | 1,420,000 | 3.550 | ||||
| 11/05/2026 | 0.540 | 140.900 | 0 | 1,420,000 | 3.550 | ||||
| 08/05/2026 | 0.560 | 145.200 | 0 | 1,420,000 | 3.550 | ||||
| 07/05/2026 | 0.495 | 137.300 | 0 | 1,420,000 | 3.550 | ||||
| 06/05/2026 | 0.440 | 131.600 | 50,000 | 1,420,000 | 3.550 | 50,000 | 0.436 | ||
| 05/05/2026 | 0.375 | 125.400 | 0 | 1,470,000 | 3.675 | ||||
| 04/05/2026 | 0.350 | 122.800 | 0 | 1,470,000 | 3.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |