66198 腾讯法兴五八牛Ａ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.305 | 512.000 | 0 | 30,000 | 0.030 | ||||
| 03/06/2025 | 0.300 | 505.000 | 130,000 | 30,000 | 0.030 | 130,000 | 0.300 | ||
| 02/06/2025 | 0.290 | 498.400 | 400,000 | 160,000 | 0.160 | 270,000 | 0.275 | 130,000 | 0.290 |
| 30/05/2025 | 0.290 | 498.200 | 1,025,000 | 300,000 | 0.300 | 755,000 | 0.296 | 270,000 | 0.290 |
| 29/05/2025 | 0.315 | 510.500 | 155,000 | 785,000 | 0.785 | 155,000 | 0.310 | ||
| 28/05/2025 | 0.305 | 506.000 | 2,030,000 | 630,000 | 0.630 | 1,430,000 | 0.312 | 600,000 | 0.305 |
| 27/05/2025 | 0.320 | 512.000 | 1,270,000 | 1,460,000 | 1.460 | 1,270,000 | 0.320 | ||
| 26/05/2025 | 0.315 | 510.000 | 150,000 | 190,000 | 0.190 | 110,000 | 0.313 | 40,000 | 0.315 |
| 23/05/2025 | 0.325 | 518.000 | 0 | 260,000 | 0.260 | ||||
| 22/05/2025 | 0.325 | 516.500 | 20,000 | 260,000 | 0.260 | 20,000 | 0.325 | ||
| 21/05/2025 | 0.325 | 520.500 | 0 | 280,000 | 0.280 | ||||
| 20/05/2025 | 0.320 | 517.000 | 0 | 280,000 | 0.280 | ||||
| 19/05/2025 | 0.320 | 514.000 | 0 | 280,000 | 0.280 | ||||
| 16/05/2025 | 0.320 | 508.000 | 0 | 280,000 | 0.280 | ||||
| 15/05/2025 | 0.320 | 515.500 | 0 | 280,000 | 0.280 | ||||
| 14/05/2025 | 0.320 | 516.500 | 0 | 280,000 | 0.280 | ||||
| 13/05/2025 | 0.305 | 501.500 | 705,000 | 280,000 | 0.280 | 545,000 | 0.315 | 160,000 | 0.305 |
| 12/05/2025 | 0.310 | 513.000 | 0 | 665,000 | 0.665 | ||||
| 09/05/2025 | 0.275 | 490.100 | 0 | 665,000 | 0.665 | ||||
| 08/05/2025 | 0.275 | 493.500 | 0 | 665,000 | 0.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |