66189 恒指汇丰七乙牛Ｐ (R 牛证)
按盘价 
0.151 +0.033 (+27.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.118 | 24,498.950 | 70,000 | 2,500,000 | 1.670 | 70,000 | 0.121 | ||
| 16/07/2025 | 0.122 | 24,517.760 | 2,220,000 | 2,430,000 | 1.620 | 70,000 | 0.143 | 2,150,000 | 0.149 |
| 15/07/2025 | 0.126 | 24,590.120 | 5,660,000 | 350,000 | 0.230 | 3,030,000 | 0.122 | 2,630,000 | 0.109 |
| 14/07/2025 | 0.091 | 24,203.320 | 3,210,000 | 750,000 | 0.500 | 1,760,000 | 0.089 | 1,230,000 | 0.086 |
| 11/07/2025 | 0.086 | 24,139.570 | 3,670,000 | 1,280,000 | 0.850 | 980,000 | 0.102 | 930,000 | 0.111 |
| 10/07/2025 | 0.073 | 24,028.370 | 3,900,000 | 1,330,000 | 0.890 | 1,800,000 | 0.071 | 1,330,000 | 0.064 |
| 09/07/2025 | 0.057 | 23,892.320 | 4,130,000 | 1,800,000 | 1.200 | 1,210,000 | 0.062 | 1,630,000 | 0.059 |
| 08/07/2025 | 0.085 | 24,148.070 | 8,400,000 | 1,380,000 | 0.920 | 2,890,000 | 0.073 | 1,900,000 | 0.069 |
| 07/07/2025 | 0.055 | 23,887.830 | 3,810,000 | 2,370,000 | 1.580 | 920,000 | 0.054 | 1,690,000 | 0.050 |
| 04/07/2025 | 0.060 | 23,916.060 | 6,130,000 | 1,600,000 | 1.070 | 2,330,000 | 0.055 | 2,490,000 | 0.044 |
| 03/07/2025 | 0.075 | 24,069.940 | 2,430,000 | 1,440,000 | 0.960 | 860,000 | 0.072 | 1,570,000 | 0.070 |
| 02/07/2025 | 0.087 | 24,221.410 | 5,420,000 | 730,000 | 0.490 | 2,610,000 | 0.090 | 2,810,000 | 0.097 |
| 30/06/2025 | 0.074 | 24,072.280 | 5,800,000 | 530,000 | 0.350 | 3,120,000 | 0.089 | 2,380,000 | 0.086 |
| 27/06/2025 | 0.092 | 24,284.150 | 8,450,000 | 1,270,000 | 0.850 | 4,100,000 | 0.108 | 1,600,000 | 0.103 |
| 26/06/2025 | 0.098 | 24,325.400 | 14,340,000 | 3,770,000 | 2.510 | 6,240,000 | 0.098 | 7,800,000 | 0.097 |
| 25/06/2025 | 0.112 | 24,474.670 | 10,180,000 | 2,210,000 | 1.470 | 2,270,000 | 0.104 | 4,480,000 | 0.104 |
| 24/06/2025 | 0.085 | 24,177.070 | 27,910,000 | 0 | 0.000 | 12,990,000 | 0.072 | 12,990,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |