66189 恒指汇丰七乙牛P (R 牛证)
实时 按盘价 升0.265 +0.005 (+1.923%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.26025,781.770000.000
21/10/20250.28026,027.550000.000
20/10/20250.26525,858.830000.000
17/10/20250.20425,247.100400,00000.000200,0000.212200,0000.227
16/10/20250.27025,888.510000.000
15/10/20250.27025,910.600000.000
14/10/20250.22325,441.350000.000
13/10/20250.26525,889.4801,400,00000.000700,0000.241700,0000.227
10/10/20250.31026,290.320000.000
09/10/20250.35026,752.590000.000
08/10/20250.36026,829.460000.000
06/10/20250.37526,957.770000.000
03/10/20250.39027,140.920000.000
02/10/20250.41027,287.120000.000
30/09/20250.36526,855.56010,00000.00010,0000.365
29/09/20250.34026,622.880010,0000.010
26/09/20250.29526,128.200010,0000.010
25/09/20250.33526,484.680010,0000.010
24/09/20250.33526,518.650010,0000.010
23/09/20250.30026,159.120010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。