66185 网易瑞银六四牛Ｆ (R 牛证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 207.800 | 605,000 | 1,500,000 | 1.500 | 460,000 | 0.065 | ||
| 03/09/2025 | 0.058 | 209.800 | 210,000 | 1,040,000 | 1.040 | 50,000 | 0.058 | 160,000 | 0.061 |
| 02/09/2025 | 0.067 | 213.800 | 765,000 | 930,000 | 0.930 | 765,000 | 0.066 | ||
| 01/09/2025 | 0.069 | 215.600 | 1,400,000 | 1,695,000 | 1.700 | 55,000 | 0.071 | ||
| 29/08/2025 | 0.065 | 212.400 | 1,580,000 | 1,640,000 | 1.640 | 1,580,000 | 0.067 | ||
| 28/08/2025 | 0.063 | 212.400 | 0 | 60,000 | 0.060 | ||||
| 27/08/2025 | 0.062 | 211.000 | 570,000 | 60,000 | 0.060 | 540,000 | 0.063 | ||
| 26/08/2025 | 0.069 | 214.710 | 0 | 600,000 | 0.600 | ||||
| 25/08/2025 | 0.073 | 216.710 | 860,000 | 600,000 | 0.600 | 290,000 | 0.070 | 540,000 | 0.069 |
| 22/08/2025 | 0.047 | 204.310 | 130,000 | 350,000 | 0.350 | 130,000 | 0.046 | ||
| 21/08/2025 | 0.045 | 203.510 | 0 | 480,000 | 0.480 | ||||
| 20/08/2025 | 0.042 | 201.310 | 465,000 | 480,000 | 0.480 | 365,000 | 0.035 | ||
| 19/08/2025 | 0.041 | 200.710 | 1,350,000 | 845,000 | 0.840 | 830,000 | 0.044 | ||
| 18/08/2025 | 0.047 | 203.310 | 25,000 | 15,000 | 0.010 | 5,000 | 0.047 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |