66184 京东瑞银八五牛Ｅ (R 牛证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.027 | 119.800 | 9,152,500 | 17,215,000 | 17.210 | 3,150,000 | 0.028 | 5,075,000 | 0.030 |
| 03/09/2025 | 0.028 | 120.700 | 5,562,500 | 15,290,000 | 15.290 | 1,400,000 | 0.029 | 2,472,500 | 0.030 |
| 02/09/2025 | 0.025 | 119.600 | 4,470,000 | 14,217,500 | 14.220 | 1,387,500 | 0.027 | 917,500 | 0.026 |
| 01/09/2025 | 0.029 | 121.400 | 5,352,500 | 14,687,500 | 14.690 | 10,000 | 0.029 | 2,845,000 | 0.030 |
| 29/08/2025 | 0.023 | 117.800 | 16,822,500 | 11,852,500 | 11.850 | 12,380,000 | 0.022 | 2,462,500 | 0.023 |
| 28/08/2025 | 0.018 | 115.200 | 22,875,000 | 21,770,000 | 21.770 | 2,505,000 | 0.019 | 20,005,000 | 0.019 |
| 27/08/2025 | 0.030 | 121.300 | 3,990,000 | 4,270,000 | 4.270 | 1,247,500 | 0.035 | 2,742,500 | 0.034 |
| 26/08/2025 | 0.036 | 124.400 | 7,737,500 | 2,775,000 | 2.770 | 4,597,500 | 0.038 | 3,130,000 | 0.039 |
| 25/08/2025 | 0.041 | 126.600 | 2,382,500 | 4,242,500 | 4.240 | 5,000 | 0.039 | 2,377,500 | 0.041 |
| 22/08/2025 | 0.030 | 121.400 | 0 | 1,870,000 | 1.870 | ||||
| 21/08/2025 | 0.030 | 121.100 | 1,847,500 | 1,870,000 | 1.870 | 1,847,500 | 0.031 | ||
| 20/08/2025 | 0.032 | 122.500 | 32,500 | 22,500 | 0.020 | 15,000 | 0.032 | 17,500 | 0.030 |
| 19/08/2025 | 0.033 | 123.300 | 15,000 | 20,000 | 0.020 | 15,000 | 0.033 | ||
| 18/08/2025 | 0.034 | 124.000 | 10,000 | 5,000 | 0.010 | 2,500 | 0.031 | 7,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |