66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.315 | 24,498.950 | 90,000 | 140,000 | 0.070 | 90,000 | 0.315 | ||
| 16/07/2025 | 0.315 | 24,517.760 | 0 | 230,000 | 0.115 | ||||
| 15/07/2025 | 0.315 | 24,590.120 | 300,000 | 230,000 | 0.115 | 300,000 | 0.305 | ||
| 14/07/2025 | 0.280 | 24,203.320 | 300,000 | 530,000 | 0.265 | 300,000 | 0.280 | ||
| 11/07/2025 | 0.280 | 24,139.570 | 320,000 | 230,000 | 0.115 | 170,000 | 0.297 | 150,000 | 0.295 |
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 250,000 | 0.125 | ||||
| 09/07/2025 | 0.250 | 23,892.320 | 260,000 | 250,000 | 0.125 | 130,000 | 0.252 | 130,000 | 0.250 |
| 08/07/2025 | 0.275 | 24,148.070 | 220,000 | 250,000 | 0.125 | 200,000 | 0.265 | 20,000 | 0.275 |
| 07/07/2025 | 0.247 | 23,887.830 | 0 | 430,000 | 0.215 | ||||
| 04/07/2025 | 0.250 | 23,916.060 | 210,000 | 430,000 | 0.215 | 210,000 | 0.237 | ||
| 03/07/2025 | 0.270 | 24,069.940 | 0 | 220,000 | 0.110 | ||||
| 02/07/2025 | 0.275 | 24,221.410 | 0 | 220,000 | 0.110 | ||||
| 30/06/2025 | 0.265 | 24,072.280 | 0 | 220,000 | 0.110 | ||||
| 27/06/2025 | 0.280 | 24,284.150 | 110,000 | 220,000 | 0.110 | 50,000 | 0.285 | 60,000 | 0.293 |
| 26/06/2025 | 0.290 | 24,325.400 | 0 | 210,000 | 0.105 | ||||
| 25/06/2025 | 0.295 | 24,474.670 | 10,000 | 210,000 | 0.105 | 10,000 | 0.285 | ||
| 24/06/2025 | 0.270 | 24,177.070 | 380,000 | 220,000 | 0.110 | 350,000 | 0.254 | 30,000 | 0.255 |
| 23/06/2025 | 0.225 | 23,689.130 | 1,440,000 | 540,000 | 0.270 | 850,000 | 0.198 | 570,000 | 0.211 |
| 20/06/2025 | 0.201 | 23,530.480 | 1,860,000 | 820,000 | 0.410 | 1,390,000 | 0.199 | 420,000 | 0.200 |
| 19/06/2025 | 0.180 | 23,237.740 | 4,570,000 | 1,790,000 | 0.895 | 2,120,000 | 0.200 | 1,340,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |