66172 小米摩通五甲牛Ｔ (R 牛证)
按盘价 
0.074 -0.016 (-17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.090 | 45.800 | 18,470,000 | 10,650,000 | 13.312 | 3,630,000 | 0.063 | 5,730,000 | 0.068 |
| 24/10/2025 | 0.093 | 45.920 | 21,740,000 | 8,550,000 | 10.688 | 9,050,000 | 0.107 | 8,480,000 | 0.110 |
| 23/10/2025 | 0.108 | 46.740 | 34,980,000 | 9,120,000 | 11.400 | 14,080,000 | 0.100 | 15,740,000 | 0.102 |
| 22/10/2025 | 0.103 | 46.340 | 23,350,000 | 7,460,000 | 9.325 | 10,900,000 | 0.100 | 9,500,000 | 0.100 |
| 21/10/2025 | 0.104 | 46.460 | 39,210,000 | 8,860,000 | 11.075 | 18,950,000 | 0.121 | 17,610,000 | 0.122 |
| 20/10/2025 | 0.119 | 47.140 | 47,490,000 | 10,200,000 | 12.750 | 21,810,000 | 0.118 | 23,960,000 | 0.119 |
| 17/10/2025 | 0.094 | 45.960 | 14,540,000 | 8,050,000 | 10.062 | 5,520,000 | 0.105 | 5,670,000 | 0.104 |
| 16/10/2025 | 0.131 | 47.700 | 48,530,000 | 7,900,000 | 9.875 | 18,080,000 | 0.133 | 19,130,000 | 0.133 |
| 15/10/2025 | 0.165 | 49.480 | 25,020,000 | 6,850,000 | 8.562 | 10,780,000 | 0.161 | 12,460,000 | 0.162 |
| 14/10/2025 | 0.149 | 48.620 | 30,930,000 | 5,170,000 | 6.462 | 13,270,000 | 0.152 | 13,200,000 | 0.155 |
| 13/10/2025 | 0.160 | 49.080 | 26,540,000 | 5,240,000 | 6.550 | 11,610,000 | 0.154 | 11,420,000 | 0.151 |
| 10/10/2025 | 0.217 | 52.050 | 11,820,000 | 5,430,000 | 6.788 | 4,910,000 | 0.218 | 5,710,000 | 0.217 |
| 09/10/2025 | 0.244 | 53.350 | 9,470,000 | 4,630,000 | 5.788 | 5,020,000 | 0.248 | 4,320,000 | 0.246 |
| 08/10/2025 | 0.250 | 53.850 | 6,040,000 | 5,330,000 | 6.663 | 2,420,000 | 0.246 | 3,510,000 | 0.243 |
| 06/10/2025 | 0.255 | 53.850 | 830,000 | 4,240,000 | 5.300 | 620,000 | 0.255 | ||
| 03/10/2025 | 0.280 | 55.000 | 470,000 | 3,620,000 | 4.525 | 270,000 | 0.280 | ||
| 02/10/2025 | 0.295 | 55.800 | 1,020,000 | 3,350,000 | 4.188 | 1,010,000 | 0.298 | ||
| 30/09/2025 | 0.260 | 54.000 | 14,170,000 | 4,360,000 | 5.450 | 7,080,000 | 0.248 | 7,030,000 | 0.247 |
| 29/09/2025 | 0.249 | 53.550 | 11,500,000 | 4,410,000 | 5.512 | 4,490,000 | 0.247 | 5,660,000 | 0.243 |
| 26/09/2025 | 0.275 | 54.650 | 1,570,000 | 3,240,000 | 4.050 | 1,390,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |