66172 小米摩通五甲牛Ｔ (R 牛证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.249 | 53.650 | 9,710,000 | 4,370,000 | 5.462 | 4,480,000 | 0.249 | 4,340,000 | 0.248 |
| 04/09/2025 | 0.248 | 53.450 | 1,560,000 | 4,510,000 | 5.638 | 570,000 | 0.249 | 990,000 | 0.248 |
| 03/09/2025 | 0.275 | 54.700 | 730,000 | 4,090,000 | 5.112 | 470,000 | 0.300 | ||
| 02/09/2025 | 0.300 | 55.850 | 1,050,000 | 3,620,000 | 4.525 | 540,000 | 0.250 | 90,000 | 0.290 |
| 01/09/2025 | 0.255 | 54.000 | 0 | 4,070,000 | 5.087 | ||||
| 29/08/2025 | 0.239 | 52.850 | 3,630,000 | 4,070,000 | 5.087 | 1,830,000 | 0.239 | 1,680,000 | 0.240 |
| 28/08/2025 | 0.240 | 53.100 | 15,270,000 | 4,220,000 | 5.275 | 7,300,000 | 0.238 | 7,310,000 | 0.236 |
| 27/08/2025 | 0.243 | 53.200 | 4,390,000 | 4,210,000 | 5.262 | 1,600,000 | 0.249 | 1,940,000 | 0.247 |
| 26/08/2025 | 0.249 | 53.500 | 1,540,000 | 3,870,000 | 4.838 | 860,000 | 0.247 | 530,000 | 0.247 |
| 25/08/2025 | 0.249 | 53.500 | 1,840,000 | 4,200,000 | 5.250 | 620,000 | 0.245 | 1,200,000 | 0.243 |
| 22/08/2025 | 0.229 | 52.550 | 2,610,000 | 3,620,000 | 4.525 | 2,100,000 | 0.228 | 270,000 | 0.225 |
| 21/08/2025 | 0.205 | 51.350 | 22,720,000 | 5,450,000 | 6.813 | 9,770,000 | 0.208 | 10,060,000 | 0.207 |
| 20/08/2025 | 0.231 | 52.550 | 13,530,000 | 5,160,000 | 6.450 | 3,380,000 | 0.230 | 4,380,000 | 0.232 |
| 19/08/2025 | 0.226 | 52.400 | 9,980,000 | 4,160,000 | 5.200 | 4,450,000 | 0.230 | 4,790,000 | 0.230 |
| 18/08/2025 | 0.244 | 53.050 | 2,860,000 | 3,820,000 | 4.775 | 1,180,000 | 0.247 | 1,380,000 | 0.247 |
| 15/08/2025 | 0.235 | 52.850 | 1,470,000 | 3,620,000 | 4.525 | 1,320,000 | 0.227 | 150,000 | 0.224 |
| 14/08/2025 | 0.239 | 53.200 | 6,670,000 | 4,790,000 | 5.988 | 3,080,000 | 0.239 | 2,350,000 | 0.239 |
| 13/08/2025 | 0.242 | 53.250 | 10,580,000 | 5,520,000 | 6.900 | 3,660,000 | 0.230 | 4,400,000 | 0.228 |
| 12/08/2025 | 0.216 | 51.700 | 4,300,000 | 4,780,000 | 5.975 | 1,110,000 | 0.201 | 2,270,000 | 0.202 |
| 11/08/2025 | 0.192 | 50.800 | 2,590,000 | 3,620,000 | 4.525 | 1,200,000 | 0.195 | 1,220,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |