66172 小米摩通五甲牛Ｔ (R 牛证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 54.250 | 2,690,000 | 7,330,000 | 9.162 | 1,930,000 | 0.251 | 190,000 | 0.255 |
| 04/06/2025 | 0.246 | 53.450 | 9,060,000 | 9,070,000 | 11.338 | 6,890,000 | 0.257 | 1,320,000 | 0.243 |
| 03/06/2025 | 0.242 | 53.200 | 44,270,000 | 14,640,000 | 18.300 | 11,590,000 | 0.229 | 17,590,000 | 0.230 |
| 02/06/2025 | 0.215 | 51.600 | 40,450,000 | 8,640,000 | 10.800 | 17,180,000 | 0.193 | 15,770,000 | 0.194 |
| 30/05/2025 | 0.194 | 50.950 | 52,330,000 | 10,050,000 | 12.562 | 20,840,000 | 0.186 | 17,750,000 | 0.184 |
| 29/05/2025 | 0.215 | 51.700 | 39,250,000 | 13,140,000 | 16.425 | 11,330,000 | 0.216 | 15,020,000 | 0.217 |
| 28/05/2025 | 0.213 | 51.750 | 37,230,000 | 9,450,000 | 11.812 | 12,890,000 | 0.235 | 13,990,000 | 0.231 |
| 27/05/2025 | 0.214 | 51.550 | 31,670,000 | 8,350,000 | 10.438 | 8,310,000 | 0.201 | 10,160,000 | 0.208 |
| 26/05/2025 | 0.205 | 51.300 | 17,030,000 | 6,500,000 | 8.125 | 6,380,000 | 0.213 | 5,040,000 | 0.218 |
| 23/05/2025 | 0.238 | 53.000 | 21,610,000 | 7,840,000 | 9.800 | 5,770,000 | 0.241 | 6,360,000 | 0.238 |
| 22/05/2025 | 0.244 | 53.200 | 13,550,000 | 7,250,000 | 9.062 | 5,160,000 | 0.256 | 2,840,000 | 0.244 |
| 21/05/2025 | 0.265 | 54.450 | 5,970,000 | 9,570,000 | 11.962 | 4,320,000 | 0.267 | ||
| 20/05/2025 | 0.275 | 54.800 | 5,910,000 | 13,890,000 | 17.362 | 1,850,000 | 0.254 | 1,140,000 | 0.250 |
| 19/05/2025 | 0.230 | 52.350 | 57,000,000 | 14,600,000 | 18.250 | 10,700,000 | 0.216 | 14,050,000 | 0.200 |
| 16/05/2025 | 0.205 | 51.000 | 33,400,000 | 11,250,000 | 14.062 | 10,640,000 | 0.200 | 6,100,000 | 0.196 |
| 15/05/2025 | 0.182 | 50.150 | 71,140,000 | 15,790,000 | 19.738 | 14,840,000 | 0.207 | 14,850,000 | 0.200 |
| 14/05/2025 | 0.187 | 50.400 | 38,450,000 | 15,780,000 | 19.725 | 6,660,000 | 0.177 | 4,050,000 | 0.181 |
| 13/05/2025 | 0.153 | 48.650 | 32,860,000 | 18,390,000 | 22.988 | 3,290,000 | 0.156 | 9,910,000 | 0.166 |
| 12/05/2025 | 0.196 | 50.600 | 64,350,000 | 11,770,000 | 14.712 | 15,170,000 | 0.176 | 16,670,000 | 0.170 |
| 09/05/2025 | 0.208 | 51.350 | 31,170,000 | 10,270,000 | 12.837 | 8,130,000 | 0.200 | 8,250,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |