66170 恒指汇丰七乙牛Ｉ (R 牛证)
按盘价 
0.136 +0.032 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.104 | 24,498.950 | 1,270,000 | 7,970,000 | 5.310 | 490,000 | 0.110 | 700,000 | 0.106 |
| 16/07/2025 | 0.106 | 24,517.760 | 5,270,000 | 7,760,000 | 5.170 | 2,390,000 | 0.131 | 1,930,000 | 0.126 |
| 15/07/2025 | 0.111 | 24,590.120 | 13,180,000 | 8,220,000 | 5.480 | 2,970,000 | 0.097 | 3,620,000 | 0.091 |
| 14/07/2025 | 0.076 | 24,203.320 | 19,550,000 | 7,570,000 | 5.050 | 5,770,000 | 0.073 | 820,000 | 0.071 |
| 11/07/2025 | 0.070 | 24,139.570 | 73,650,000 | 12,520,000 | 8.350 | 13,020,000 | 0.090 | 5,430,000 | 0.089 |
| 10/07/2025 | 0.057 | 24,028.370 | 7,000,500,000 | 20,110,000 | 13.410 | 3,420,990,000 | 0.043 | 3,429,930,000 | 0.043 |
| 09/07/2025 | 0.042 | 23,892.320 | 24,830,000 | 11,170,000 | 7.450 | 4,990,000 | 0.041 | 5,350,000 | 0.050 |
| 08/07/2025 | 0.069 | 24,148.070 | 35,460,000 | 10,810,000 | 7.210 | 9,890,000 | 0.063 | 9,570,000 | 0.057 |
| 07/07/2025 | 0.039 | 23,887.830 | 22,270,000 | 11,130,000 | 7.420 | 5,850,000 | 0.036 | 3,970,000 | 0.039 |
| 04/07/2025 | 0.045 | 23,916.060 | 58,850,000 | 13,010,000 | 8.670 | 11,870,000 | 0.043 | 11,540,000 | 0.030 |
| 03/07/2025 | 0.059 | 24,069.940 | 60,440,000 | 13,340,000 | 8.890 | 7,630,000 | 0.058 | 9,530,000 | 0.056 |
| 02/07/2025 | 0.071 | 24,221.410 | 20,910,000 | 11,440,000 | 7.630 | 4,780,000 | 0.075 | 3,300,000 | 0.072 |
| 30/06/2025 | 0.058 | 24,072.280 | 15,910,000 | 12,920,000 | 8.610 | 1,310,000 | 0.073 | 4,930,000 | 0.072 |
| 27/06/2025 | 0.076 | 24,284.150 | 62,090,000 | 9,300,000 | 6.200 | 13,960,000 | 0.088 | 9,770,000 | 0.087 |
| 26/06/2025 | 0.083 | 24,325.400 | 102,540,000 | 13,490,000 | 8.990 | 21,020,000 | 0.083 | 24,530,000 | 0.083 |
| 25/06/2025 | 0.098 | 24,474.670 | 69,950,000 | 9,980,000 | 6.650 | 11,000,000 | 0.093 | 9,300,000 | 0.088 |
| 24/06/2025 | 0.070 | 24,177.070 | 3,510,810,000 | 11,680,000 | 7.790 | 1,735,250,000 | 0.056 | 1,746,930,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |