66170 恒指汇丰七乙牛Ｉ (R 牛证)
按盘价 
0.200 +0.042 (+26.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.158 | 25,058.510 | 460,000 | 6,070,000 | 4.050 | 210,000 | 0.161 | 250,000 | 0.161 |
| 03/09/2025 | 0.188 | 25,343.430 | 0 | 6,030,000 | 4.020 | ||||
| 02/09/2025 | 0.204 | 25,496.550 | 60,000 | 6,030,000 | 4.020 | 50,000 | 0.218 | 10,000 | 0.218 |
| 01/09/2025 | 0.214 | 25,617.420 | 0 | 6,070,000 | 4.050 | ||||
| 29/08/2025 | 0.163 | 25,077.620 | 0 | 6,070,000 | 4.050 | ||||
| 28/08/2025 | 0.153 | 24,998.820 | 90,000 | 6,070,000 | 4.050 | 90,000 | 0.152 | ||
| 27/08/2025 | 0.171 | 25,201.760 | 0 | 5,980,000 | 3.990 | ||||
| 26/08/2025 | 0.203 | 25,524.920 | 0 | 5,980,000 | 3.990 | ||||
| 25/08/2025 | 0.233 | 25,829.910 | 3,000,000 | 5,980,000 | 3.990 | 3,000,000 | 0.224 | ||
| 22/08/2025 | 0.181 | 25,339.140 | 1,000,000 | 8,980,000 | 5.990 | 1,000,000 | 0.169 | ||
| 21/08/2025 | 0.161 | 25,104.610 | 0 | 7,980,000 | 5.320 | ||||
| 20/08/2025 | 0.170 | 25,165.940 | 180,000 | 7,980,000 | 5.320 | 90,000 | 0.172 | 90,000 | 0.171 |
| 19/08/2025 | 0.163 | 25,122.900 | 100,000 | 7,980,000 | 5.320 | 100,000 | 0.159 | ||
| 18/08/2025 | 0.171 | 25,176.850 | 260,000 | 8,080,000 | 5.390 | 80,000 | 0.190 | 180,000 | 0.179 |
| 15/08/2025 | 0.173 | 25,270.070 | 120,000 | 7,980,000 | 5.320 | 60,000 | 0.171 | 60,000 | 0.174 |
| 14/08/2025 | 0.199 | 25,519.320 | 2,000,000 | 7,980,000 | 5.320 | 2,000,000 | 0.208 | ||
| 13/08/2025 | 0.205 | 25,613.670 | 1,060,000 | 5,980,000 | 3.990 | 630,000 | 0.182 | 30,000 | 0.166 |
| 12/08/2025 | 0.144 | 24,969.680 | 1,100,000 | 6,580,000 | 4.390 | 700,000 | 0.137 | 400,000 | 0.135 |
| 11/08/2025 | 0.133 | 24,906.810 | 800,000 | 6,880,000 | 4.590 | 200,000 | 0.135 | 400,000 | 0.127 |
| 08/08/2025 | 0.131 | 24,858.820 | 1,300,000 | 6,680,000 | 4.450 | 100,000 | 0.132 | 800,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |