66170 恒指汇丰七乙牛Ｉ (R 牛证)
按盘价 
0.153 -0.025 (-14.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.178 | 25,253.400 | 0 | 50,000 | 0.030 | ||||
| 03/06/2026 | 0.214 | 25,633.210 | 0 | 50,000 | 0.030 | ||||
| 02/06/2026 | 0.250 | 26,038.320 | 270,000 | 50,000 | 0.030 | 270,000 | 0.205 | ||
| 01/06/2026 | 0.189 | 25,398.180 | 1,680,000 | 320,000 | 0.210 | 890,000 | 0.188 | 790,000 | 0.184 |
| 29/05/2026 | 0.170 | 25,182.390 | 1,610,000 | 420,000 | 0.280 | 930,000 | 0.164 | 680,000 | 0.163 |
| 28/05/2026 | 0.149 | 25,006.160 | 1,120,000 | 670,000 | 0.450 | 250,000 | 0.149 | 870,000 | 0.146 |
| 27/05/2026 | 0.177 | 25,328.230 | 0 | 50,000 | 0.030 | ||||
| 26/05/2026 | 0.206 | 25,599.450 | 0 | 50,000 | 0.030 | ||||
| 22/05/2026 | 0.206 | 25,606.030 | 0 | 50,000 | 0.030 | ||||
| 21/05/2026 | 0.184 | 25,386.520 | 0 | 50,000 | 0.030 | ||||
| 20/05/2026 | 0.208 | 25,651.120 | 0 | 50,000 | 0.030 | ||||
| 19/05/2026 | 0.221 | 25,797.850 | 0 | 50,000 | 0.030 | ||||
| 18/05/2026 | 0.209 | 25,675.180 | 0 | 50,000 | 0.030 | ||||
| 15/05/2026 | 0.240 | 25,962.730 | 0 | 50,000 | 0.030 | ||||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 50,000 | 0.030 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 50,000 | 0.030 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 0 | 50,000 | 0.030 | ||||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 50,000 | 0.030 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 0 | 50,000 | 0.030 | ||||
| 07/05/2026 | 0.300 | 26,626.280 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |