66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.197 +0.013 (+7.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 86.710 | 0 | 1,925,000 | 1.930 | ||||
| 04/06/2025 | 0.183 | 86.360 | 320,000 | 1,925,000 | 1.930 | 120,000 | 0.183 | 200,000 | 0.187 |
| 03/06/2025 | 0.181 | 86.610 | 680,000 | 1,845,000 | 1.850 | 630,000 | 0.178 | ||
| 02/06/2025 | 0.171 | 85.560 | 1,190,000 | 2,475,000 | 2.480 | 395,000 | 0.166 | 745,000 | 0.163 |
| 30/05/2025 | 0.172 | 85.510 | 450,000 | 2,125,000 | 2.120 | 450,000 | 0.171 | ||
| 29/05/2025 | 0.183 | 86.460 | 0 | 1,675,000 | 1.680 | ||||
| 28/05/2025 | 0.185 | 86.360 | 5,000 | 1,675,000 | 1.680 | 5,000 | 0.185 | ||
| 27/05/2025 | 0.183 | 86.260 | 10,000 | 1,680,000 | 1.680 | 10,000 | 0.183 | ||
| 26/05/2025 | 0.175 | 85.710 | 35,000 | 1,690,000 | 1.690 | 35,000 | 0.175 | ||
| 23/05/2025 | 0.163 | 84.210 | 0 | 1,725,000 | 1.730 | ||||
| 22/05/2025 | 0.168 | 84.410 | 30,000 | 1,725,000 | 1.730 | 30,000 | 0.168 | ||
| 21/05/2025 | 0.177 | 85.610 | 0 | 1,695,000 | 1.700 | ||||
| 20/05/2025 | 0.177 | 85.610 | 220,000 | 1,695,000 | 1.700 | 210,000 | 0.175 | ||
| 19/05/2025 | 0.163 | 84.110 | 130,000 | 1,905,000 | 1.910 | 130,000 | 0.160 | ||
| 16/05/2025 | 0.156 | 83.310 | 2,685,000 | 2,035,000 | 2.040 | 1,945,000 | 0.153 | 310,000 | 0.154 |
| 15/05/2025 | 0.149 | 82.710 | 2,545,000 | 3,670,000 | 3.670 | 1,805,000 | 0.150 | 280,000 | 0.150 |
| 14/05/2025 | 0.146 | 82.510 | 1,560,000 | 5,195,000 | 5.200 | 1,170,000 | 0.141 | ||
| 13/05/2025 | 0.134 | 80.910 | 0 | 4,025,000 | 4.030 | ||||
| 12/05/2025 | 0.142 | 81.760 | 600,000 | 4,025,000 | 4.030 | 545,000 | 0.138 | ||
| 09/05/2025 | 0.133 | 81.060 | 370,000 | 4,570,000 | 4.570 | 170,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |