66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.114 | 79.000 | 0 | 5,960,000 | 5.960 | ||||
| 11/03/2026 | 0.114 | 79.000 | 60,000 | 5,960,000 | 5.960 | ||||
| 10/03/2026 | 0.112 | 78.800 | 200,000 | 5,960,000 | 5.960 | ||||
| 09/03/2026 | 0.106 | 78.350 | 830,000 | 5,960,000 | 5.960 | 305,000 | 0.105 | 525,000 | 0.102 |
| 06/03/2026 | 0.114 | 78.950 | 0 | 5,740,000 | 5.740 | ||||
| 05/03/2026 | 0.112 | 78.300 | 200,000 | 5,740,000 | 5.740 | 100,000 | 0.113 | ||
| 04/03/2026 | 0.106 | 78.300 | 500,000 | 5,840,000 | 5.840 | 500,000 | 0.105 | ||
| 03/03/2026 | 0.113 | 78.700 | 300,000 | 5,340,000 | 5.340 | 300,000 | 0.113 | ||
| 02/03/2026 | 0.114 | 78.650 | 10,000 | 5,040,000 | 5.040 | 10,000 | 0.117 | ||
| 27/02/2026 | 0.117 | 79.300 | 0 | 5,030,000 | 5.030 | ||||
| 26/02/2026 | 0.113 | 78.600 | 0 | 5,030,000 | 5.030 | ||||
| 25/02/2026 | 0.118 | 79.300 | 10,000 | 5,030,000 | 5.030 | 10,000 | 0.120 | ||
| 24/02/2026 | 0.118 | 79.050 | 0 | 5,040,000 | 5.040 | ||||
| 23/02/2026 | 0.121 | 79.450 | 330,000 | 5,040,000 | 5.040 | 310,000 | 0.121 | ||
| 20/02/2026 | 0.113 | 78.500 | 350,000 | 5,350,000 | 5.350 | 100,000 | 0.116 | ||
| 16/02/2026 | 0.112 | 78.400 | 0 | 5,450,000 | 5.450 | ||||
| 13/02/2026 | 0.109 | 78.200 | 50,000 | 5,450,000 | 5.450 | 50,000 | 0.107 | ||
| 12/02/2026 | 0.111 | 78.200 | 0 | 5,500,000 | 5.500 | ||||
| 11/02/2026 | 0.111 | 78.450 | 40,000 | 5,500,000 | 5.500 | ||||
| 10/02/2026 | 0.111 | 78.400 | 800,000 | 5,500,000 | 5.500 | 735,000 | 0.113 | 25,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |