66160 恒指法巴八九牛Ｃ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 23,906.970 | 0 | 610,000 | 0.305 | ||||
| 04/06/2025 | 0.239 | 23,654.030 | 1,210,000 | 610,000 | 0.305 | 690,000 | 0.240 | 520,000 | 0.243 |
| 03/06/2025 | 0.226 | 23,512.490 | 690,000 | 780,000 | 0.390 | 540,000 | 0.223 | 150,000 | 0.222 |
| 02/06/2025 | 0.193 | 23,157.970 | 3,520,000 | 1,170,000 | 0.585 | 1,830,000 | 0.155 | 1,690,000 | 0.164 |
| 30/05/2025 | 0.199 | 23,289.770 | 330,000 | 1,310,000 | 0.655 | 330,000 | 0.199 | ||
| 29/05/2025 | 0.230 | 23,573.380 | 1,240,000 | 980,000 | 0.490 | 200,000 | 0.215 | 1,040,000 | 0.212 |
| 28/05/2025 | 0.202 | 23,258.310 | 30,000 | 140,000 | 0.070 | 30,000 | 0.205 | ||
| 27/05/2025 | 0.214 | 23,381.990 | 10,000 | 110,000 | 0.055 | 10,000 | 0.202 | ||
| 26/05/2025 | 0.201 | 23,282.330 | 120,000 | 100,000 | 0.050 | 60,000 | 0.213 | 60,000 | 0.225 |
| 23/05/2025 | 0.230 | 23,601.260 | 100,000 | 100,000 | 0.050 | 80,000 | 0.227 | 20,000 | 0.237 |
| 22/05/2025 | 0.227 | 23,544.310 | 100,000 | 160,000 | 0.080 | 100,000 | 0.227 | ||
| 21/05/2025 | 0.255 | 23,827.780 | 120,000 | 60,000 | 0.030 | 120,000 | 0.259 | ||
| 20/05/2025 | 0.239 | 23,681.480 | 30,000 | 180,000 | 0.090 | 30,000 | 0.238 | ||
| 19/05/2025 | 0.207 | 23,332.720 | 100,000 | 210,000 | 0.105 | 100,000 | 0.193 | ||
| 16/05/2025 | 0.215 | 23,345.050 | 0 | 110,000 | 0.055 | ||||
| 15/05/2025 | 0.219 | 23,453.160 | 150,000 | 110,000 | 0.055 | 150,000 | 0.234 | ||
| 14/05/2025 | 0.231 | 23,640.650 | 1,740,000 | 260,000 | 0.130 | 1,280,000 | 0.216 | 460,000 | 0.225 |
| 13/05/2025 | 0.189 | 23,108.270 | 1,330,000 | 1,080,000 | 0.540 | 250,000 | 0.200 | 1,080,000 | 0.200 |
| 12/05/2025 | 0.228 | 23,549.460 | 510,000 | 250,000 | 0.125 | 210,000 | 0.196 | 200,000 | 0.195 |
| 09/05/2025 | 0.164 | 22,867.740 | 240,000 | 260,000 | 0.130 | 140,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |