66159 美团法巴八一熊Ｆ (R 熊证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 144.400 | 2,010,000 | 345,000 | 0.345 | 1,910,000 | 0.013 | ||
| 04/06/2025 | 0.021 | 140.700 | 4,330,000 | 2,255,000 | 2.255 | 3,385,000 | 0.020 | 160,000 | 0.024 |
| 03/06/2025 | 0.027 | 136.600 | 2,445,000 | 5,480,000 | 5.480 | 1,690,000 | 0.029 | ||
| 02/06/2025 | 0.029 | 135.700 | 2,660,000 | 3,790,000 | 3.790 | 1,345,000 | 0.031 | ||
| 30/05/2025 | 0.026 | 138.000 | 2,055,000 | 2,445,000 | 2.445 | 895,000 | 0.026 | 785,000 | 0.025 |
| 29/05/2025 | 0.021 | 140.100 | 2,540,000 | 2,555,000 | 2.555 | 580,000 | 0.026 | 1,375,000 | 0.027 |
| 28/05/2025 | 0.037 | 131.400 | 1,100,000 | 1,760,000 | 1.760 | 50,000 | 0.037 | 970,000 | 0.037 |
| 27/05/2025 | 0.035 | 132.100 | 8,720,000 | 840,000 | 0.840 | 3,690,000 | 0.038 | 2,775,000 | 0.043 |
| 26/05/2025 | 0.039 | 129.400 | 15,980,000 | 1,755,000 | 1.755 | 7,175,000 | 0.038 | 7,785,000 | 0.038 |
| 23/05/2025 | 0.027 | 136.900 | 1,480,000 | 1,145,000 | 1.145 | 760,000 | 0.025 | 135,000 | 0.027 |
| 22/05/2025 | 0.029 | 136.000 | 1,380,000 | 1,770,000 | 1.770 | 1,060,000 | 0.026 | 30,000 | 0.029 |
| 21/05/2025 | 0.026 | 137.300 | 3,935,000 | 2,800,000 | 2.800 | 1,645,000 | 0.027 | 280,000 | 0.028 |
| 20/05/2025 | 0.027 | 136.400 | 5,465,000 | 4,165,000 | 4.165 | 2,390,000 | 0.029 | 475,000 | 0.029 |
| 19/05/2025 | 0.030 | 134.400 | 9,615,000 | 6,080,000 | 6.080 | 6,840,000 | 0.030 | ||
| 16/05/2025 | 0.035 | 131.400 | 6,465,000 | 12,920,000 | 12.920 | 655,000 | 0.035 | ||
| 15/05/2025 | 0.030 | 135.400 | 18,375,000 | 13,575,000 | 13.575 | 2,565,000 | 0.028 | 10,405,000 | 0.027 |
| 14/05/2025 | 0.023 | 139.400 | 15,435,000 | 5,735,000 | 5.735 | 8,160,000 | 0.021 | ||
| 13/05/2025 | 0.026 | 137.400 | 16,790,000 | 13,895,000 | 13.895 | 300,000 | 0.023 | 13,525,000 | 0.024 |
| 12/05/2025 | 0.014 | 144.500 | 14,295,000 | 670,000 | 0.670 | 6,460,000 | 0.017 | 4,005,000 | 0.021 |
| 09/05/2025 | 0.020 | 141.000 | 12,845,000 | 3,125,000 | 3.125 | 3,550,000 | 0.020 | 4,360,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |