66159 恒指摩利八三熊Ｊ (R 熊证)
按盘价 
0.134 -0.016 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 26,085.080 | 0 | |||||||
| 04/12/2025 | 25,935.900 | 0 | 10,000 | 0.007 | 100,000 | 0.152 | 100,000 | 0.145 | |
| 03/12/2025 | 25,760.730 | 0 | 10,000 | 0.007 | 100,000 | 0.162 | |||
| 02/12/2025 | 26,095.050 | 0 | 110,000 | 0.079 | |||||
| 01/12/2025 | 26,033.260 | 0 | 110,000 | 0.079 | |||||
| 28/11/2025 | 25,858.890 | 0 | 110,000 | 0.079 | |||||
| 27/11/2025 | 25,945.930 | 0 | 110,000 | 0.079 | |||||
| 26/11/2025 | 25,928.080 | 0 | 110,000 | 0.079 | |||||
| 25/11/2025 | 25,894.550 | 0 | 110,000 | 0.079 | 100,000 | 0.154 | 200,000 | 0.150 | |
| 24/11/2025 | 25,716.500 | 0 | 10,000 | 0.007 | |||||
| 21/11/2025 | 25,220.020 | 0 | 10,000 | 0.007 | |||||
| 20/11/2025 | 25,835.570 | 0 | 10,000 | 0.007 | |||||
| 19/11/2025 | 25,830.650 | 0 | 10,000 | 0.007 | |||||
| 18/11/2025 | 25,930.030 | 0 | 10,000 | 0.007 | 2,710,000 | 0.152 | |||
| 17/11/2025 | 26,384.280 | 0 | 2,720,000 | 1.957 | 300,000 | 0.104 | 300,000 | 0.097 | |
| 14/11/2025 | 26,572.460 | 0 | 2,720,000 | 1.957 | 350,000 | 0.083 | 3,050,000 | 0.077 | |
| 13/11/2025 | 27,073.030 | 0 | 20,000 | 0.014 | 560,000 | 0.052 | 430,000 | 0.052 | |
| 12/11/2025 | 26,922.730 | 0 | 150,000 | 0.108 | 40,000 | 0.058 | 190,000 | 0.054 | |
| 11/11/2025 | 26,696.410 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 26,649.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |