66142 恒指星展八三熊Ｇ (R 熊证)
按盘价 
0.173 -0.019 (-9.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.192 | 25,182.390 | 0 | 30,000,000 | 30.000 | ||||
| 28/05/2026 | 0.209 | 25,006.160 | 0 | 30,000,000 | 30.000 | ||||
| 27/05/2026 | 0.180 | 25,328.230 | 0 | 30,000,000 | 30.000 | ||||
| 26/05/2026 | 0.150 | 25,599.450 | 30,000,000 | 30,000,000 | 30.000 | 30,000,000 | 0.148 | ||
| 22/05/2026 | 0.150 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.171 | 25,386.520 | 10,000 | 0.000 | 10,000 | 0.171 | |||
| 20/05/2026 | 0.147 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.137 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.150 | 25,675.180 | 260,000 | 10,000 | 0.010 | 150,000 | 0.148 | 110,000 | 0.161 |
| 15/05/2026 | 0.120 | 25,962.730 | 750,000 | 50,000 | 0.050 | 750,000 | 0.092 | ||
| 14/05/2026 | 0.079 | 26,389.040 | 18,250,000 | 800,000 | 0.800 | 8,570,000 | 0.060 | 9,020,000 | 0.059 |
| 13/05/2026 | 0.081 | 26,388.440 | 320,000 | 350,000 | 0.350 | 60,000 | 0.085 | 260,000 | 0.082 |
| 12/05/2026 | 0.079 | 26,347.910 | 230,000 | 150,000 | 0.150 | 170,000 | 0.071 | 60,000 | 0.077 |
| 11/05/2026 | 0.077 | 26,406.840 | 550,000 | 260,000 | 0.260 | 230,000 | 0.084 | 290,000 | 0.083 |
| 08/05/2026 | 0.079 | 26,393.710 | 180,000 | 200,000 | 0.200 | 180,000 | 0.081 | ||
| 07/05/2026 | 0.053 | 26,626.280 | 410,000 | 380,000 | 0.380 | 50,000 | 0.053 | 360,000 | 0.060 |
| 06/05/2026 | 0.096 | 26,213.780 | 130,000 | 70,000 | 0.070 | 80,000 | 0.096 | 50,000 | 0.098 |
| 05/05/2026 | 0.130 | 25,898.610 | 30,000 | 100,000 | 0.100 | 30,000 | 0.140 | ||
| 04/05/2026 | 0.102 | 26,095.880 | 170,000 | 130,000 | 0.130 | 70,000 | 0.102 | 100,000 | 0.094 |
| 30/04/2026 | 0.140 | 25,776.530 | 380,000 | 100,000 | 0.100 | 300,000 | 0.136 | 80,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |