66132 恒指法巴八九牛Z (R 牛证)
实时 按盘价 跌0.475 -0.020 (-4.040%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.49526,027.5500520,0000.208
20/10/20250.47525,858.8300520,0000.208
17/10/20250.42025,247.1000520,0000.208
16/10/20250.48025,888.5100520,0000.208
15/10/20250.48025,910.6000520,0000.208
14/10/20250.44025,441.3500520,0000.208
13/10/20250.48025,889.4800520,0000.208
10/10/20250.53026,290.3200520,0000.208
09/10/20250.56026,752.5900520,0000.208
08/10/20250.57026,829.4600520,0000.208
06/10/20250.59026,957.7700520,0000.208
03/10/20250.60027,140.9200520,0000.208
02/10/20250.61027,287.1200520,0000.208
30/09/20250.57026,855.5600520,0000.208
29/09/20250.55026,622.8800520,0000.208
26/09/20250.51026,128.2000520,0000.208
25/09/20250.54026,484.6800520,0000.208
24/09/20250.54026,518.6500520,0000.208
23/09/20250.52026,159.1200520,0000.208
22/09/20250.54026,344.1400520,0000.208
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。