66129 泡玛汇丰六二牛Ａ (R 牛证)
按盘价 
0.087 -0.034 (-28.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.121 | 309.600 | 15,980,000 | 910,000 | 1.140 | 6,190,000 | 0.121 | 6,390,000 | 0.120 |
| 04/09/2025 | 0.123 | 306.600 | 28,050,000 | 710,000 | 0.890 | 13,270,000 | 0.124 | 13,450,000 | 0.125 |
| 03/09/2025 | 0.140 | 314.400 | 11,340,000 | 530,000 | 0.660 | 5,830,000 | 0.136 | 4,720,000 | 0.133 |
| 02/09/2025 | 0.130 | 309.000 | 31,210,000 | 1,640,000 | 2.050 | 11,920,000 | 0.136 | 13,130,000 | 0.135 |
| 01/09/2025 | 0.130 | 308.400 | 14,490,000 | 430,000 | 0.540 | 6,850,000 | 0.129 | 6,300,000 | 0.129 |
| 29/08/2025 | 0.162 | 322.400 | 930,000 | 980,000 | 1.230 | 600,000 | 0.164 | ||
| 28/08/2025 | 0.162 | 324.400 | 8,180,000 | 1,580,000 | 1.980 | 3,100,000 | 0.155 | 3,630,000 | 0.155 |
| 27/08/2025 | 0.158 | 322.200 | 1,350,000 | 1,050,000 | 1.310 | 830,000 | 0.160 | 500,000 | 0.159 |
| 26/08/2025 | 0.188 | 335.400 | 420,000 | 1,380,000 | 1.730 | 200,000 | 0.187 | 70,000 | 0.189 |
| 25/08/2025 | 0.164 | 326.600 | 1,120,000 | 1,510,000 | 1.890 | 470,000 | 0.162 | 10,000 | 0.166 |
| 22/08/2025 | 0.155 | 320.400 | 7,240,000 | 1,970,000 | 2.460 | 1,680,000 | 0.155 | 2,830,000 | 0.157 |
| 21/08/2025 | 0.150 | 319.800 | 440,000 | 820,000 | 1.030 | 270,000 | 0.154 | 170,000 | 0.154 |
| 20/08/2025 | 0.147 | 316.000 | 12,370,000 | 920,000 | 1.150 | 6,710,000 | 0.081 | 4,820,000 | 0.083 |
| 19/08/2025 | 0.079 | 280.800 | 20,290,000 | 2,810,000 | 3.510 | 8,580,000 | 0.069 | 11,390,000 | 0.070 |
| 18/08/2025 | 0.087 | 284.800 | 11,540,000 | 0 | 0.000 | 5,770,000 | 0.075 | 5,770,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |