66126 腾讯汇丰六二牛Ｇ (R 牛证)
按盘价 
0.140 +0.014 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.126 | 623.500 | 1,815,000 | 16,260,000 | 16.260 | 290,000 | 0.128 | 310,000 | 0.121 |
| 21/10/2025 | 0.144 | 630.500 | 125,000 | 16,240,000 | 16.240 | 50,000 | 0.155 | ||
| 20/10/2025 | 0.136 | 627.500 | 1,055,000 | 16,190,000 | 16.190 | 50,000 | 0.133 | 755,000 | 0.134 |
| 17/10/2025 | 0.097 | 608.000 | 1,430,000 | 15,485,000 | 15.490 | 1,315,000 | 0.098 | 65,000 | 0.099 |
| 16/10/2025 | 0.120 | 620.000 | 190,000 | 16,735,000 | 16.740 | 90,000 | 0.119 | ||
| 15/10/2025 | 0.136 | 627.000 | 0 | 16,825,000 | 16.830 | ||||
| 14/10/2025 | 0.121 | 621.000 | 3,945,000 | 16,825,000 | 16.830 | 3,850,000 | 0.120 | 5,000 | 0.118 |
| 13/10/2025 | 0.156 | 639.000 | 730,000 | 20,670,000 | 20.670 | 420,000 | 0.177 | 10,000 | 0.157 |
| 10/10/2025 | 0.185 | 651.500 | 320,000 | 21,080,000 | 21.080 | ||||
| 09/10/2025 | 0.228 | 675.500 | 1,270,000 | 21,080,000 | 21.080 | 565,000 | 0.243 | 360,000 | 0.233 |
| 08/10/2025 | 0.232 | 675.000 | 530,000 | 21,285,000 | 21.290 | 310,000 | 0.233 | 205,000 | 0.229 |
| 06/10/2025 | 0.237 | 677.500 | 410,000 | 21,390,000 | 21.390 | 375,000 | 0.246 | ||
| 03/10/2025 | 0.225 | 673.500 | 690,000 | 21,765,000 | 21.770 | 225,000 | 0.233 | 235,000 | 0.232 |
| 02/10/2025 | 0.242 | 676.500 | 4,380,000 | 21,755,000 | 21.760 | 1,780,000 | 0.242 | 1,500,000 | 0.246 |
| 30/09/2025 | 0.215 | 663.000 | 1,550,000 | 22,035,000 | 22.040 | 1,390,000 | 0.208 | ||
| 29/09/2025 | 0.209 | 660.000 | 1,525,000 | 23,425,000 | 23.430 | 1,060,000 | 0.189 | ||
| 26/09/2025 | 0.166 | 644.000 | 3,210,000 | 24,485,000 | 24.490 | 3,120,000 | 0.182 | ||
| 25/09/2025 | 0.183 | 650.000 | 28,395,000 | 27,605,000 | 27.610 | 11,995,000 | 0.182 | ||
| 24/09/2025 | 0.181 | 648.500 | 3,615,000 | 39,600,000 | 39.600 | 20,000 | 0.163 | 720,000 | 0.155 |
| 23/09/2025 | 0.154 | 635.500 | 11,415,000 | 38,900,000 | 38.900 | 10,990,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |