66115 恒指信证七九牛Ｉ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 23,906.970 | 0 | 60,000 | 0.030 | ||||
| 04/06/2025 | 0.247 | 23,654.030 | 80,000 | 60,000 | 0.030 | 40,000 | 0.243 | 40,000 | 0.250 |
| 03/06/2025 | 0.232 | 23,512.490 | 60,000 | 60,000 | 0.030 | 60,000 | 0.229 | ||
| 02/06/2025 | 0.194 | 23,157.970 | 20,000 | 120,000 | 0.060 | 20,000 | 0.193 | ||
| 30/05/2025 | 0.208 | 23,289.770 | 0 | 100,000 | 0.050 | ||||
| 29/05/2025 | 0.240 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.204 | 23,258.310 | 20,000 | 100,000 | 0.050 | 20,000 | 0.226 | ||
| 27/05/2025 | 0.217 | 23,381.990 | 0 | 80,000 | 0.040 | ||||
| 26/05/2025 | 0.206 | 23,282.330 | 30,000 | 80,000 | 0.040 | 30,000 | 0.207 | ||
| 23/05/2025 | 0.236 | 23,601.260 | 110,000 | 50,000 | 0.030 | 50,000 | 0.246 | 60,000 | 0.234 |
| 22/05/2025 | 0.233 | 23,544.310 | 20,000 | 40,000 | 0.020 | 20,000 | 0.248 | ||
| 21/05/2025 | 0.255 | 23,827.780 | 50,000 | 60,000 | 0.030 | 30,000 | 0.255 | 20,000 | 0.260 |
| 20/05/2025 | 0.250 | 23,681.480 | 160,000 | 70,000 | 0.040 | 160,000 | 0.239 | ||
| 19/05/2025 | 0.217 | 23,332.720 | 130,000 | 230,000 | 0.120 | 130,000 | 0.215 | ||
| 16/05/2025 | 0.219 | 23,345.050 | 30,000 | 100,000 | 0.050 | 30,000 | 0.212 | ||
| 15/05/2025 | 0.221 | 23,453.160 | 230,000 | 70,000 | 0.040 | 230,000 | 0.231 | ||
| 14/05/2025 | 0.235 | 23,640.650 | 250,000 | 300,000 | 0.150 | 250,000 | 0.233 | ||
| 13/05/2025 | 0.189 | 23,108.270 | 720,000 | 550,000 | 0.280 | 200,000 | 0.195 | 520,000 | 0.205 |
| 12/05/2025 | 0.232 | 23,549.460 | 800,000 | 230,000 | 0.120 | 450,000 | 0.210 | 350,000 | 0.183 |
| 09/05/2025 | 0.165 | 22,867.740 | 260,000 | 330,000 | 0.170 | 260,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |