66114 恒指信证七九牛Ｈ (R 牛证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.228 | 23,654.030 | 0 | 70,000 | 0.040 | ||||
| 03/06/2025 | 0.213 | 23,512.490 | 150,000 | 70,000 | 0.040 | 150,000 | 0.209 | ||
| 02/06/2025 | 0.176 | 23,157.970 | 2,660,000 | 220,000 | 0.110 | 1,180,000 | 0.142 | 1,330,000 | 0.139 |
| 30/05/2025 | 0.189 | 23,289.770 | 20,000 | 70,000 | 0.040 | 10,000 | 0.188 | 10,000 | 0.188 |
| 29/05/2025 | 0.222 | 23,573.380 | 0 | 70,000 | 0.040 | ||||
| 28/05/2025 | 0.185 | 23,258.310 | 0 | 70,000 | 0.040 | ||||
| 27/05/2025 | 0.198 | 23,381.990 | 0 | 70,000 | 0.040 | ||||
| 26/05/2025 | 0.187 | 23,282.330 | 0 | 70,000 | 0.040 | ||||
| 23/05/2025 | 0.216 | 23,601.260 | 100,000 | 70,000 | 0.040 | 100,000 | 0.212 | ||
| 22/05/2025 | 0.215 | 23,544.310 | 30,000 | 170,000 | 0.090 | 20,000 | 0.233 | 10,000 | 0.232 |
| 21/05/2025 | 0.241 | 23,827.780 | 30,000 | 180,000 | 0.090 | 30,000 | 0.241 | ||
| 20/05/2025 | 0.231 | 23,681.480 | 0 | 210,000 | 0.110 | ||||
| 19/05/2025 | 0.199 | 23,332.720 | 0 | 210,000 | 0.110 | ||||
| 16/05/2025 | 0.203 | 23,345.050 | 0 | 210,000 | 0.110 | ||||
| 15/05/2025 | 0.204 | 23,453.160 | 20,000 | 210,000 | 0.110 | 20,000 | 0.214 | ||
| 14/05/2025 | 0.218 | 23,640.650 | 0 | 230,000 | 0.120 | ||||
| 13/05/2025 | 0.172 | 23,108.270 | 0 | 230,000 | 0.120 | ||||
| 12/05/2025 | 0.216 | 23,549.460 | 320,000 | 230,000 | 0.120 | 190,000 | 0.179 | 130,000 | 0.169 |
| 09/05/2025 | 0.147 | 22,867.740 | 70,000 | 290,000 | 0.150 | 50,000 | 0.137 | 20,000 | 0.134 |
| 08/05/2025 | 0.140 | 22,775.920 | 240,000 | 320,000 | 0.160 | 240,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |