66113 阿里摩利五十牛Ｂ (R 牛证)
按盘价 
0.182 -0.021 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.203 | 118.300 | 11,370,000 | 1,580,000 | 3.950 | 6,480,000 | 0.200 | 4,310,000 | 0.199 |
| 04/06/2025 | 0.164 | 114.600 | 8,550,000 | 3,750,000 | 9.375 | 3,640,000 | 0.165 | 4,510,000 | 0.165 |
| 03/06/2025 | 0.158 | 113.900 | 13,010,000 | 2,880,000 | 7.200 | 6,450,000 | 0.160 | 6,170,000 | 0.159 |
| 02/06/2025 | 0.150 | 113.200 | 13,440,000 | 3,160,000 | 7.900 | 5,870,000 | 0.127 | 6,550,000 | 0.123 |
| 30/05/2025 | 0.156 | 113.900 | 21,540,000 | 2,480,000 | 6.200 | 10,220,000 | 0.156 | 10,870,000 | 0.155 |
| 29/05/2025 | 0.203 | 118.100 | 15,240,000 | 1,830,000 | 4.575 | 7,310,000 | 0.190 | 7,490,000 | 0.188 |
| 28/05/2025 | 0.177 | 115.700 | 13,150,000 | 1,650,000 | 4.125 | 6,120,000 | 0.186 | 6,410,000 | 0.187 |
| 27/05/2025 | 0.202 | 118.000 | 20,380,000 | 1,360,000 | 3.400 | 10,100,000 | 0.190 | 10,120,000 | 0.190 |
| 26/05/2025 | 0.191 | 116.900 | 11,640,000 | 1,340,000 | 3.350 | 5,490,000 | 0.201 | 6,060,000 | 0.199 |
| 23/05/2025 | 0.206 | 118.800 | 6,590,000 | 770,000 | 1.925 | 3,140,000 | 0.206 | 3,440,000 | 0.205 |
| 22/05/2025 | 0.212 | 119.100 | 1,330,000 | 470,000 | 1.175 | 730,000 | 0.225 | 590,000 | 0.225 |
| 21/05/2025 | 0.255 | 123.100 | 480,000 | 610,000 | 1.525 | 480,000 | 0.256 | ||
| 20/05/2025 | 0.242 | 121.700 | 220,000 | 130,000 | 0.325 | 210,000 | 0.234 | ||
| 19/05/2025 | 0.222 | 119.200 | 910,000 | 340,000 | 0.850 | 340,000 | 0.224 | 500,000 | 0.218 |
| 16/05/2025 | 0.265 | 123.400 | 1,360,000 | 180,000 | 0.450 | 630,000 | 0.251 | 650,000 | 0.243 |
| 15/05/2025 | 0.320 | 128.900 | 350,000 | 160,000 | 0.400 | 200,000 | 0.335 | 150,000 | 0.320 |
| 14/05/2025 | 0.335 | 130.400 | 1,460,000 | 210,000 | 0.525 | 1,450,000 | 0.309 | ||
| 13/05/2025 | 0.300 | 126.100 | 1,660,000 | 1,660,000 | 4.150 | 1,650,000 | 0.328 | ||
| 12/05/2025 | 0.345 | 131.200 | 1,230,000 | 10,000 | 0.025 | 720,000 | 0.326 | 510,000 | 0.315 |
| 09/05/2025 | 0.270 | 123.600 | 1,220,000 | 220,000 | 0.550 | 610,000 | 0.271 | 600,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |