66113 阿里摩利五十牛Ｂ (R 牛证)
按盘价 
0.480 +0.040 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.440 | 141.900 | 18,220,000 | 23,620,000 | 59.050 | 6,120,000 | 0.430 | ||
| 08/09/2025 | 0.400 | 137.300 | 70,000 | 29,740,000 | 74.350 | ||||
| 05/09/2025 | 0.355 | 131.800 | 1,080,000 | 29,740,000 | 74.350 | ||||
| 04/09/2025 | 0.330 | 129.800 | 430,000 | 29,740,000 | 74.350 | ||||
| 03/09/2025 | 0.375 | 134.100 | 10,000 | 29,740,000 | 74.350 | ||||
| 02/09/2025 | 0.385 | 134.700 | 120,000 | 29,740,000 | 74.350 | ||||
| 01/09/2025 | 0.405 | 137.100 | 1,950,000 | 29,740,000 | 74.350 | 10,000 | 0.370 | ||
| 29/08/2025 | 0.194 | 115.700 | 560,000 | 29,750,000 | 74.375 | 180,000 | 0.196 | ||
| 28/08/2025 | 0.192 | 115.800 | 4,980,000 | 29,570,000 | 73.925 | 2,340,000 | 0.200 | 2,460,000 | 0.196 |
| 27/08/2025 | 0.247 | 121.500 | 4,330,000 | 29,450,000 | 73.625 | 2,820,000 | 0.246 | 490,000 | 0.247 |
| 26/08/2025 | 0.246 | 121.300 | 1,490,000 | 31,780,000 | 79.450 | 890,000 | 0.247 | ||
| 25/08/2025 | 0.280 | 124.500 | 650,000 | 30,890,000 | 77.225 | ||||
| 22/08/2025 | 0.212 | 118.000 | 20,000 | 30,890,000 | 77.225 | ||||
| 21/08/2025 | 0.188 | 115.700 | 60,000 | 30,890,000 | 77.225 | 10,000 | 0.182 | ||
| 20/08/2025 | 0.207 | 117.500 | 1,040,000 | 30,900,000 | 77.250 | 10,000 | 0.193 | 50,000 | 0.196 |
| 19/08/2025 | 0.218 | 118.300 | 970,000 | 30,860,000 | 77.150 | 910,000 | 0.211 | 60,000 | 0.218 |
| 18/08/2025 | 0.221 | 118.600 | 50,000 | 31,710,000 | 79.275 | 40,000 | 0.224 | 10,000 | 0.235 |
| 15/08/2025 | 0.209 | 118.100 | 720,000 | 31,740,000 | 79.350 | 170,000 | 0.211 | ||
| 14/08/2025 | 0.250 | 121.800 | 610,000 | 31,570,000 | 78.925 | ||||
| 13/08/2025 | 0.260 | 123.700 | 930,000 | 31,570,000 | 78.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |