66113 阿里摩利五十牛Ｂ (R 牛证)
按盘价 
0.207 -0.024 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.231 | 120.300 | 2,660,000 | 30,470,000 | 76.175 | 1,690,000 | 0.236 | ||
| 23/07/2025 | 0.239 | 120.900 | 7,410,000 | 28,780,000 | 71.950 | 1,800,000 | 0.230 | 650,000 | 0.239 |
| 22/07/2025 | 0.207 | 118.000 | 5,360,000 | 29,930,000 | 74.825 | 3,110,000 | 0.203 | ||
| 21/07/2025 | 0.206 | 117.900 | 5,100,000 | 33,040,000 | 82.600 | 100,000 | 0.205 | ||
| 18/07/2025 | 0.188 | 115.800 | 1,440,000 | 33,140,000 | 82.850 | ||||
| 17/07/2025 | 0.158 | 112.500 | 20,290,000 | 33,140,000 | 82.850 | 100,000 | 0.156 | 12,680,000 | 0.163 |
| 16/07/2025 | 0.167 | 113.800 | 28,150,000 | 20,560,000 | 51.400 | 12,760,000 | 0.191 | 1,990,000 | 0.203 |
| 15/07/2025 | 0.170 | 113.500 | 81,980,000 | 31,330,000 | 78.325 | 8,560,000 | 0.116 | 26,490,000 | 0.132 |
| 14/07/2025 | 0.098 | 106.100 | 22,360,000 | 13,400,000 | 33.500 | 8,850,000 | 0.093 | 9,480,000 | 0.092 |
| 11/07/2025 | 0.089 | 105.100 | 24,630,000 | 12,770,000 | 31.925 | 6,340,000 | 0.095 | 11,050,000 | 0.092 |
| 10/07/2025 | 0.066 | 103.200 | 8,070,000 | 8,060,000 | 20.150 | 2,670,000 | 0.062 | 2,570,000 | 0.056 |
| 09/07/2025 | 0.065 | 102.900 | 23,390,000 | 8,160,000 | 20.400 | 12,180,000 | 0.080 | 5,980,000 | 0.090 |
| 08/07/2025 | 0.108 | 107.000 | 23,830,000 | 14,360,000 | 35.900 | 6,610,000 | 0.090 | 9,050,000 | 0.097 |
| 07/07/2025 | 0.086 | 105.400 | 29,680,000 | 11,920,000 | 29.800 | 8,950,000 | 0.084 | 13,910,000 | 0.087 |
| 04/07/2025 | 0.084 | 105.100 | 2,760,000 | 6,960,000 | 17.400 | 910,000 | 0.077 | ||
| 03/07/2025 | 0.096 | 106.200 | 6,840,000 | 6,050,000 | 15.125 | 1,300,000 | 0.111 | 2,020,000 | 0.102 |
| 02/07/2025 | 0.130 | 109.400 | 4,600,000 | 5,330,000 | 13.325 | 1,400,000 | 0.131 | 2,330,000 | 0.130 |
| 30/06/2025 | 0.138 | 109.800 | 3,860,000 | 4,400,000 | 11.000 | 2,200,000 | 0.144 | 1,270,000 | 0.141 |
| 27/06/2025 | 0.157 | 112.100 | 9,680,000 | 5,330,000 | 13.325 | 3,190,000 | 0.163 | 5,560,000 | 0.163 |
| 26/06/2025 | 0.163 | 112.200 | 5,570,000 | 2,960,000 | 7.400 | 2,490,000 | 0.166 | 3,080,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |