66103 恒指摩利七乙牛Ｐ (R 牛证)
按盘价 
0.245 +0.024 (+10.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.221 | 23,654.030 | 130,000 | 520,000 | 0.374 | 110,000 | 0.220 | 20,000 | 0.217 |
| 03/06/2025 | 0.206 | 23,512.490 | 740,000 | 610,000 | 0.439 | 740,000 | 0.201 | ||
| 02/06/2025 | 0.170 | 23,157.970 | 1,480,000 | 1,350,000 | 0.971 | 360,000 | 0.156 | 1,120,000 | 0.137 |
| 30/05/2025 | 0.180 | 23,289.770 | 70,000 | 590,000 | 0.424 | 70,000 | 0.179 | ||
| 29/05/2025 | 0.212 | 23,573.380 | 20,000 | 520,000 | 0.374 | 20,000 | 0.197 | ||
| 28/05/2025 | 0.181 | 23,258.310 | 10,000 | 540,000 | 0.388 | 10,000 | 0.181 | ||
| 27/05/2025 | 0.193 | 23,381.990 | 0 | 530,000 | 0.381 | ||||
| 26/05/2025 | 0.183 | 23,282.330 | 20,000 | 530,000 | 0.381 | 20,000 | 0.188 | ||
| 23/05/2025 | 0.211 | 23,601.260 | 340,000 | 510,000 | 0.367 | 340,000 | 0.211 | ||
| 22/05/2025 | 0.209 | 23,544.310 | 230,000 | 850,000 | 0.612 | 200,000 | 0.226 | 30,000 | 0.212 |
| 21/05/2025 | 0.237 | 23,827.780 | 60,000 | 1,020,000 | 0.734 | 50,000 | 0.240 | 10,000 | 0.243 |
| 20/05/2025 | 0.224 | 23,681.480 | 440,000 | 1,060,000 | 0.763 | 420,000 | 0.209 | 20,000 | 0.193 |
| 19/05/2025 | 0.192 | 23,332.720 | 1,420,000 | 1,460,000 | 1.050 | 710,000 | 0.190 | 710,000 | 0.192 |
| 16/05/2025 | 0.197 | 23,345.050 | 560,000 | 1,460,000 | 1.050 | 190,000 | 0.190 | 370,000 | 0.188 |
| 15/05/2025 | 0.199 | 23,453.160 | 290,000 | 1,280,000 | 0.921 | 160,000 | 0.221 | 130,000 | 0.211 |
| 14/05/2025 | 0.216 | 23,640.650 | 6,120,000 | 1,310,000 | 0.942 | 3,800,000 | 0.192 | 1,290,000 | 0.190 |
| 13/05/2025 | 0.168 | 23,108.270 | 20,090,000 | 3,820,000 | 2.748 | 8,200,000 | 0.186 | 6,770,000 | 0.183 |
| 12/05/2025 | 0.213 | 23,549.460 | 406,240,000 | 5,250,000 | 3.777 | 198,900,000 | 0.176 | 197,770,000 | 0.175 |
| 09/05/2025 | 0.148 | 22,867.740 | 488,790,000 | 6,380,000 | 4.590 | 238,390,000 | 0.144 | 239,050,000 | 0.144 |
| 08/05/2025 | 0.136 | 22,775.920 | 212,770,000 | 5,720,000 | 4.115 | 102,830,000 | 0.136 | 101,490,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |