66102 恒指摩利七甲牛Ｃ (R 牛证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.236 | 23,654.030 | 0 | 5,380,000 | 3.871 | ||||
| 03/06/2025 | 0.222 | 23,512.490 | 3,050,000 | 5,380,000 | 3.871 | 3,050,000 | 0.220 | ||
| 02/06/2025 | 0.188 | 23,157.970 | 4,380,000 | 8,430,000 | 6.065 | 690,000 | 0.152 | 3,690,000 | 0.151 |
| 30/05/2025 | 0.195 | 23,289.770 | 50,000 | 5,430,000 | 3.906 | 50,000 | 0.194 | ||
| 29/05/2025 | 0.227 | 23,573.380 | 40,000 | 5,380,000 | 3.871 | 40,000 | 0.209 | ||
| 28/05/2025 | 0.197 | 23,258.310 | 40,000 | 5,420,000 | 3.899 | 40,000 | 0.197 | ||
| 27/05/2025 | 0.208 | 23,381.990 | 0 | 5,380,000 | 3.871 | ||||
| 26/05/2025 | 0.201 | 23,282.330 | 0 | 5,380,000 | 3.871 | ||||
| 23/05/2025 | 0.229 | 23,601.260 | 100,000 | 5,380,000 | 3.871 | 100,000 | 0.234 | ||
| 22/05/2025 | 0.227 | 23,544.310 | 100,000 | 5,280,000 | 3.799 | 100,000 | 0.235 | ||
| 21/05/2025 | 0.248 | 23,827.780 | 200,000 | 5,380,000 | 3.871 | 200,000 | 0.246 | ||
| 20/05/2025 | 0.238 | 23,681.480 | 150,000 | 5,580,000 | 4.014 | 150,000 | 0.229 | ||
| 19/05/2025 | 0.206 | 23,332.720 | 100,000 | 5,730,000 | 4.122 | 100,000 | 0.204 | ||
| 16/05/2025 | 0.212 | 23,345.050 | 50,000 | 5,630,000 | 4.050 | 50,000 | 0.208 | ||
| 15/05/2025 | 0.215 | 23,453.160 | 5,050,000 | 5,580,000 | 4.014 | 5,000,000 | 0.215 | 50,000 | 0.220 |
| 14/05/2025 | 0.231 | 23,640.650 | 250,000 | 10,530,000 | 7.576 | 150,000 | 0.221 | 100,000 | 0.204 |
| 13/05/2025 | 0.186 | 23,108.270 | 140,000 | 10,580,000 | 7.612 | 20,000 | 0.189 | 120,000 | 0.196 |
| 12/05/2025 | 0.232 | 23,549.460 | 2,110,000 | 10,480,000 | 7.540 | 1,940,000 | 0.189 | 170,000 | 0.186 |
| 09/05/2025 | 0.162 | 22,867.740 | 1,720,000 | 12,250,000 | 8.813 | 1,550,000 | 0.157 | ||
| 08/05/2025 | 0.154 | 22,775.920 | 2,660,000 | 13,800,000 | 9.928 | 400,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |