66101 腾讯摩通六七牛L (R 牛证)
实时 按盘价 跌0.112 -0.019 (-14.504%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.131630.5001,575,00021,645,00021.645720,0000.143640,0000.148
20/10/20250.122627.5006,390,00021,725,00021.7253,135,0000.121995,0000.115
17/10/20250.080608.0007,040,00023,865,00023.8651,330,0000.079915,0000.090
16/10/20250.108620.0001,855,00024,280,00024.280245,0000.101245,0000.108
15/10/20250.126627.000705,00024,280,00024.280150,0000.131
14/10/20250.108621.000330,00024,430,00024.430280,0000.11120,0000.108
13/10/20250.142639.0009,965,00024,690,00024.690970,0000.1406,260,0000.136
10/10/20250.168651.50031,700,00019,400,00019.40012,595,0000.1777,650,0000.168
09/10/20250.215675.5005,00024,345,00024.345
08/10/20250.216675.0001,000,00024,345,00024.345
06/10/20250.222677.50065,00024,345,00024.345
03/10/20250.208673.500115,00024,345,00024.3455,0000.226
02/10/20250.226676.5001,600,00024,340,00024.340310,0000.2241,005,0000.226
30/09/20250.197663.0002,600,00023,645,00023.645825,0000.1871,550,0000.194
29/09/20250.196660.0001,765,00022,920,00022.9201,450,0000.187115,0000.191
26/09/20250.155644.0001,070,00024,255,00024.25535,0000.169
25/09/20250.172650.00085,00024,290,00024.29035,0000.179
24/09/20250.165648.5001,700,00024,325,00024.325535,0000.144360,0000.128
23/09/20250.139635.500400,00024,500,00024.500100,0000.138195,0000.133
22/09/20250.148641.000930,00024,405,00024.405425,0000.14720,0000.144
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。