66094 腾讯摩通八七熊J (R 熊证)
实时 按盘价 升0.124 +0.012 (+10.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.112630.50044,055,00039,260,00039.26017,020,0000.10717,850,0000.102
20/10/20250.118627.50026,430,00038,430,00038.4303,245,0000.12311,640,0000.119
17/10/20250.153608.0003,350,00030,035,00030.0352,935,0000.14725,0000.160
16/10/20250.131620.0006,745,00032,945,00032.945715,0000.132900,0000.122
15/10/20250.118627.00021,260,00032,760,00032.7608,200,0000.115365,0000.120
14/10/20250.130621.0009,575,00040,595,00040.5951,465,0000.133500,0000.099
13/10/20250.103639.0006,565,00041,560,00041.5604,450,0000.111
10/10/20250.079651.5006,605,00046,010,00046.010
09/10/20250.047675.5007,345,00046,010,00046.010
08/10/20250.046675.0008,225,00046,010,00046.0103,000,0000.048
06/10/20250.043677.5003,900,00049,010,00049.010
03/10/20250.051673.50021,765,00049,010,00049.0107,030,0000.047
02/10/20250.039676.50010,925,00056,040,00056.040185,0000.0536,820,0000.041
30/09/20250.062663.0001,200,00049,405,00049.405665,0000.062
29/09/20250.064660.0008,555,00048,740,00048.7405,0000.0715,020,0000.069
26/09/20250.092644.00029,125,00043,725,00043.7253,430,0000.09010,430,0000.081
25/09/20250.083650.0007,325,00036,725,00036.725690,0000.071
24/09/20250.082648.5001,005,00036,035,00036.035100,0000.079130,0000.083
23/09/20250.103635.50011,740,00036,005,00036.0051,105,0000.1062,990,0000.109
22/09/20250.095641.00015,620,00034,120,00034.1203,540,0000.0991,000,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。