66094 腾讯摩通八七熊Ｊ (R 熊证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.112 | 630.500 | 44,055,000 | 39,260,000 | 39.260 | 17,020,000 | 0.107 | 17,850,000 | 0.102 |
| 20/10/2025 | 0.118 | 627.500 | 26,430,000 | 38,430,000 | 38.430 | 3,245,000 | 0.123 | 11,640,000 | 0.119 |
| 17/10/2025 | 0.153 | 608.000 | 3,350,000 | 30,035,000 | 30.035 | 2,935,000 | 0.147 | 25,000 | 0.160 |
| 16/10/2025 | 0.131 | 620.000 | 6,745,000 | 32,945,000 | 32.945 | 715,000 | 0.132 | 900,000 | 0.122 |
| 15/10/2025 | 0.118 | 627.000 | 21,260,000 | 32,760,000 | 32.760 | 8,200,000 | 0.115 | 365,000 | 0.120 |
| 14/10/2025 | 0.130 | 621.000 | 9,575,000 | 40,595,000 | 40.595 | 1,465,000 | 0.133 | 500,000 | 0.099 |
| 13/10/2025 | 0.103 | 639.000 | 6,565,000 | 41,560,000 | 41.560 | 4,450,000 | 0.111 | ||
| 10/10/2025 | 0.079 | 651.500 | 6,605,000 | 46,010,000 | 46.010 | ||||
| 09/10/2025 | 0.047 | 675.500 | 7,345,000 | 46,010,000 | 46.010 | ||||
| 08/10/2025 | 0.046 | 675.000 | 8,225,000 | 46,010,000 | 46.010 | 3,000,000 | 0.048 | ||
| 06/10/2025 | 0.043 | 677.500 | 3,900,000 | 49,010,000 | 49.010 | ||||
| 03/10/2025 | 0.051 | 673.500 | 21,765,000 | 49,010,000 | 49.010 | 7,030,000 | 0.047 | ||
| 02/10/2025 | 0.039 | 676.500 | 10,925,000 | 56,040,000 | 56.040 | 185,000 | 0.053 | 6,820,000 | 0.041 |
| 30/09/2025 | 0.062 | 663.000 | 1,200,000 | 49,405,000 | 49.405 | 665,000 | 0.062 | ||
| 29/09/2025 | 0.064 | 660.000 | 8,555,000 | 48,740,000 | 48.740 | 5,000 | 0.071 | 5,020,000 | 0.069 |
| 26/09/2025 | 0.092 | 644.000 | 29,125,000 | 43,725,000 | 43.725 | 3,430,000 | 0.090 | 10,430,000 | 0.081 |
| 25/09/2025 | 0.083 | 650.000 | 7,325,000 | 36,725,000 | 36.725 | 690,000 | 0.071 | ||
| 24/09/2025 | 0.082 | 648.500 | 1,005,000 | 36,035,000 | 36.035 | 100,000 | 0.079 | 130,000 | 0.083 |
| 23/09/2025 | 0.103 | 635.500 | 11,740,000 | 36,005,000 | 36.005 | 1,105,000 | 0.106 | 2,990,000 | 0.109 |
| 22/09/2025 | 0.095 | 641.000 | 15,620,000 | 34,120,000 | 34.120 | 3,540,000 | 0.099 | 1,000,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |