66093 恒指汇丰七乙熊９ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.144 | 23,654.030 | 400,000 | 8,520,000 | 4.260 | 200,000 | 0.141 | ||
| 03/06/2025 | 0.158 | 23,512.490 | 1,450,000 | 8,320,000 | 4.160 | 200,000 | 0.165 | ||
| 02/06/2025 | 0.197 | 23,157.970 | 3,870,000 | 8,120,000 | 4.060 | 3,470,000 | 0.219 | ||
| 30/05/2025 | 0.185 | 23,289.770 | 2,150,000 | 11,590,000 | 5.800 | 1,000,000 | 0.187 | 1,150,000 | 0.186 |
| 29/05/2025 | 0.150 | 23,573.380 | 1,360,000 | 11,440,000 | 5.720 | 20,000 | 0.175 | 540,000 | 0.150 |
| 28/05/2025 | 0.184 | 23,258.310 | 220,000 | 10,920,000 | 5.460 | 200,000 | 0.179 | ||
| 27/05/2025 | 0.173 | 23,381.990 | 600,000 | 11,120,000 | 5.560 | 200,000 | 0.178 | ||
| 26/05/2025 | 0.185 | 23,282.330 | 1,410,000 | 10,920,000 | 5.460 | 600,000 | 0.176 | 400,000 | 0.161 |
| 23/05/2025 | 0.153 | 23,601.260 | 1,480,000 | 11,120,000 | 5.560 | 210,000 | 0.147 | ||
| 22/05/2025 | 0.156 | 23,544.310 | 860,000 | 10,910,000 | 5.460 | 100,000 | 0.135 | ||
| 21/05/2025 | 0.129 | 23,827.780 | 220,000 | 10,810,000 | 5.410 | 200,000 | 0.128 | ||
| 20/05/2025 | 0.141 | 23,681.480 | 2,410,000 | 11,010,000 | 5.510 | 300,000 | 0.145 | 1,010,000 | 0.139 |
| 19/05/2025 | 0.174 | 23,332.720 | 2,810,000 | 10,300,000 | 5.150 | 600,000 | 0.192 | 1,410,000 | 0.172 |
| 16/05/2025 | 0.169 | 23,345.050 | 600,000 | 9,490,000 | 4.750 | 600,000 | 0.178 | ||
| 15/05/2025 | 0.169 | 23,453.160 | 1,930,000 | 8,890,000 | 4.450 | 1,330,000 | 0.166 | ||
| 14/05/2025 | 0.150 | 23,640.650 | 1,220,000 | 7,560,000 | 3.780 | 200,000 | 0.170 | 10,000 | 0.167 |
| 13/05/2025 | 0.202 | 23,108.270 | 1,540,000 | 7,750,000 | 3.880 | 420,000 | 0.175 | 1,100,000 | 0.182 |
| 12/05/2025 | 0.153 | 23,549.460 | 2,170,000 | 7,070,000 | 3.540 | 870,000 | 0.197 | 840,000 | 0.191 |
| 09/05/2025 | 0.227 | 22,867.740 | 50,000 | 7,100,000 | 3.550 | 30,000 | 0.237 | 20,000 | 0.228 |
| 08/05/2025 | 0.234 | 22,775.920 | 330,000 | 7,110,000 | 3.560 | 210,000 | 0.235 | 120,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |