66082 恒指瑞银七九牛V (R 牛证)
实时 按盘价 跌0.450 -0.020 (-4.255%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.47026,027.550050,0000.030
20/10/20250.45025,858.830050,0000.030
17/10/20250.39525,247.100050,0000.030
16/10/20250.46025,888.510050,0000.030
15/10/20250.45525,910.600050,0000.030
14/10/20250.41525,441.350050,0000.030
13/10/20250.45525,889.480050,0000.030
10/10/20250.50026,290.320050,0000.030
09/10/20250.55026,752.590050,0000.030
08/10/20250.56026,829.460050,0000.030
06/10/20250.57026,957.770050,0000.030
03/10/20250.59027,140.920050,0000.030
02/10/20250.60027,287.120050,0000.030
30/09/20250.56026,855.560050,0000.030
29/09/20250.53026,622.880050,0000.030
26/09/20250.49026,128.200050,0000.030
25/09/20250.53026,484.680050,0000.030
24/09/20250.53026,518.650050,0000.030
23/09/20250.49526,159.120050,0000.030
22/09/20250.51026,344.140050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。