66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.115 -0.014 (-10.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.129 | 38.980 | 2,025,000 | 2,000,000 | 3.333 | 915,000 | 0.126 | 960,000 | 0.122 |
| 05/09/2025 | 0.107 | 36.940 | 3,910,000 | 1,955,000 | 3.258 | 1,905,000 | 0.107 | 1,990,000 | 0.107 |
| 04/09/2025 | 0.091 | 35.280 | 7,155,000 | 1,870,000 | 3.117 | 3,330,000 | 0.093 | 2,830,000 | 0.097 |
| 03/09/2025 | 0.103 | 36.580 | 1,925,000 | 2,370,000 | 3.950 | 1,160,000 | 0.103 | 670,000 | 0.101 |
| 02/09/2025 | 0.094 | 35.740 | 7,285,000 | 2,860,000 | 4.767 | 3,650,000 | 0.097 | 2,695,000 | 0.097 |
| 01/09/2025 | 0.097 | 35.980 | 2,555,000 | 3,815,000 | 6.358 | 405,000 | 0.092 | 1,020,000 | 0.084 |
| 29/08/2025 | 0.069 | 33.200 | 2,195,000 | 3,200,000 | 5.333 | 85,000 | 0.066 | 1,150,000 | 0.061 |
| 28/08/2025 | 0.046 | 31.040 | 2,300,000 | 2,135,000 | 3.558 | 800,000 | 0.043 | 1,300,000 | 0.044 |
| 27/08/2025 | 0.053 | 31.760 | 4,700,000 | 1,635,000 | 2.725 | 2,405,000 | 0.058 | 895,000 | 0.059 |
| 26/08/2025 | 0.062 | 32.620 | 2,370,000 | 3,145,000 | 5.242 | 480,000 | 0.065 | 955,000 | 0.063 |
| 25/08/2025 | 0.069 | 33.280 | 4,765,000 | 2,670,000 | 4.450 | 745,000 | 0.065 | 2,030,000 | 0.066 |
| 22/08/2025 | 0.066 | 32.920 | 2,460,000 | 1,385,000 | 2.308 | 880,000 | 0.059 | 985,000 | 0.064 |
| 21/08/2025 | 0.049 | 31.320 | 6,020,000 | 1,280,000 | 2.133 | 1,765,000 | 0.047 | 2,650,000 | 0.046 |
| 20/08/2025 | 0.041 | 30.620 | 32,660,000 | 395,000 | 0.658 | 16,100,000 | 0.041 | 14,800,000 | 0.041 |
| 19/08/2025 | 0.033 | 29.780 | 14,255,000 | 1,695,000 | 2.825 | 6,740,000 | 0.038 | 7,515,000 | 0.036 |
| 18/08/2025 | 0.046 | 31.000 | 3,230,000 | 920,000 | 1.533 | 1,105,000 | 0.044 | 2,025,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |