66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.061 | 119.800 | 2,100,000 | 2,475,000 | 2.480 | 1,177,500 | 0.059 | 822,500 | 0.060 |
| 03/09/2025 | 0.060 | 120.700 | 1,510,000 | 2,830,000 | 2.830 | 760,000 | 0.054 | 750,000 | 0.058 |
| 02/09/2025 | 0.061 | 119.600 | 2,182,500 | 2,840,000 | 2.840 | 905,000 | 0.060 | 962,500 | 0.060 |
| 01/09/2025 | 0.059 | 121.400 | 6,645,000 | 2,782,500 | 2.780 | 2,195,000 | 0.058 | 4,450,000 | 0.059 |
| 29/08/2025 | 0.065 | 117.800 | 16,955,000 | 527,500 | 0.530 | 11,647,500 | 0.064 | 5,307,500 | 0.064 |
| 28/08/2025 | 0.069 | 115.200 | 8,217,500 | 6,867,500 | 6.870 | 2,122,500 | 0.065 | 6,095,000 | 0.069 |
| 27/08/2025 | 0.059 | 121.300 | 8,805,000 | 2,895,000 | 2.900 | 4,675,000 | 0.055 | 4,030,000 | 0.055 |
| 26/08/2025 | 0.053 | 124.400 | 5,587,500 | 3,540,000 | 3.540 | 2,575,000 | 0.052 | 2,902,500 | 0.053 |
| 25/08/2025 | 0.050 | 126.600 | 6,002,500 | 3,212,500 | 3.210 | 2,500,000 | 0.051 | 3,472,500 | 0.050 |
| 22/08/2025 | 0.061 | 121.400 | 3,315,000 | 2,240,000 | 2.240 | 2,112,500 | 0.061 | 1,160,000 | 0.062 |
| 21/08/2025 | 0.061 | 121.100 | 1,837,500 | 3,192,500 | 3.190 | 1,082,500 | 0.058 | 605,000 | 0.060 |
| 20/08/2025 | 0.058 | 122.500 | 1,630,000 | 3,670,000 | 3.670 | 1,610,000 | 0.060 | ||
| 19/08/2025 | 0.057 | 123.300 | 2,505,000 | 2,060,000 | 2.060 | 2,385,000 | 0.057 | ||
| 18/08/2025 | 0.056 | 124.000 | 8,537,500 | 4,445,000 | 4.450 | 2,537,500 | 0.053 | 5,850,000 | 0.054 |
| 15/08/2025 | 0.063 | 120.800 | 687,500 | 1,132,500 | 1.130 | 50,000 | 0.062 | 637,500 | 0.064 |
| 14/08/2025 | 0.053 | 125.100 | 1,460,000 | 545,000 | 0.550 | 730,000 | 0.053 | 680,000 | 0.053 |
| 13/08/2025 | 0.050 | 127.400 | 6,050,000 | 595,000 | 0.600 | 4,950,000 | 0.052 | 1,000,000 | 0.052 |
| 12/08/2025 | 0.058 | 122.700 | 4,250,000 | 4,545,000 | 4.540 | 200,000 | 0.057 | 4,050,000 | 0.058 |
| 11/08/2025 | 0.058 | 122.300 | 337,500 | 695,000 | 0.690 | 337,500 | 0.057 | ||
| 08/08/2025 | 0.057 | 122.900 | 0 | 1,032,500 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |