66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 130.600 | 0 | 760,000 | 0.760 | ||||
| 04/06/2025 | 0.047 | 128.700 | 182,500 | 760,000 | 0.760 | 182,500 | 0.047 | ||
| 03/06/2025 | 0.045 | 128.600 | 2,355,000 | 942,500 | 0.940 | 2,102,500 | 0.045 | 252,500 | 0.044 |
| 02/06/2025 | 0.047 | 128.600 | 2,080,000 | 2,792,500 | 2.790 | 2,080,000 | 0.050 | ||
| 30/05/2025 | 0.046 | 128.900 | 0 | 712,500 | 0.710 | ||||
| 29/05/2025 | 0.040 | 131.800 | 200,000 | 712,500 | 0.710 | 200,000 | 0.045 | ||
| 28/05/2025 | 0.048 | 126.500 | 0 | 912,500 | 0.910 | ||||
| 27/05/2025 | 0.045 | 128.300 | 205,000 | 912,500 | 0.910 | 30,000 | 0.052 | 175,000 | 0.048 |
| 26/05/2025 | 0.042 | 129.600 | 430,000 | 767,500 | 0.770 | 400,000 | 0.041 | 30,000 | 0.042 |
| 23/05/2025 | 0.038 | 131.900 | 0 | 1,137,500 | 1.140 | ||||
| 22/05/2025 | 0.037 | 132.500 | 500,000 | 1,137,500 | 1.140 | 500,000 | 0.037 | ||
| 21/05/2025 | 0.033 | 134.500 | 450,000 | 1,637,500 | 1.640 | 100,000 | 0.033 | 250,000 | 0.033 |
| 20/05/2025 | 0.035 | 133.500 | 875,000 | 1,487,500 | 1.490 | 525,000 | 0.038 | 250,000 | 0.036 |
| 19/05/2025 | 0.040 | 130.400 | 3,792,500 | 1,762,500 | 1.760 | 3,792,500 | 0.040 | ||
| 16/05/2025 | 0.037 | 131.800 | 110,000 | 5,555,000 | 5.560 | 110,000 | 0.036 | ||
| 15/05/2025 | 0.032 | 135.400 | 2,292,500 | 5,665,000 | 5.670 | 635,000 | 0.030 | ||
| 14/05/2025 | 0.022 | 141.600 | 25,530,000 | 5,030,000 | 5.030 | 13,842,500 | 0.021 | 10,205,000 | 0.022 |
| 13/05/2025 | 0.029 | 137.000 | 17,960,000 | 8,667,500 | 8.670 | 4,772,500 | 0.026 | 12,482,500 | 0.028 |
| 12/05/2025 | 0.024 | 139.900 | 4,977,500 | 957,500 | 0.960 | 4,792,500 | 0.025 | 185,000 | 0.030 |
| 09/05/2025 | 0.039 | 131.500 | 450,000 | 5,565,000 | 5.560 | 50,000 | 0.039 | 400,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |