66057 腾讯瑞银五十牛Ｂ (R 牛证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.151 | 512.000 | 295,000 | 15,000 | 0.010 | 295,000 | 0.152 | ||
| 03/06/2025 | 0.137 | 505.000 | 955,000 | 310,000 | 0.310 | 330,000 | 0.136 | 625,000 | 0.135 |
| 02/06/2025 | 0.124 | 498.400 | 2,095,000 | 15,000 | 0.010 | 1,305,000 | 0.115 | 790,000 | 0.115 |
| 30/05/2025 | 0.124 | 498.200 | 3,065,000 | 530,000 | 0.530 | 1,405,000 | 0.125 | 1,460,000 | 0.130 |
| 29/05/2025 | 0.150 | 510.500 | 1,370,000 | 475,000 | 0.470 | 735,000 | 0.144 | 635,000 | 0.145 |
| 28/05/2025 | 0.141 | 506.000 | 1,380,000 | 575,000 | 0.570 | 740,000 | 0.157 | 640,000 | 0.152 |
| 27/05/2025 | 0.154 | 512.000 | 5,070,000 | 675,000 | 0.680 | 2,205,000 | 0.152 | 2,865,000 | 0.152 |
| 26/05/2025 | 0.149 | 510.000 | 0 | 15,000 | 0.010 | ||||
| 23/05/2025 | 0.164 | 518.000 | 0 | 15,000 | 0.010 | ||||
| 22/05/2025 | 0.164 | 516.500 | 0 | 15,000 | 0.010 | ||||
| 21/05/2025 | 0.171 | 520.500 | 755,000 | 15,000 | 0.010 | 445,000 | 0.168 | 310,000 | 0.167 |
| 20/05/2025 | 0.164 | 517.000 | 595,000 | 150,000 | 0.150 | 230,000 | 0.164 | 365,000 | 0.161 |
| 19/05/2025 | 0.160 | 514.000 | 3,710,000 | 15,000 | 0.010 | 1,930,000 | 0.151 | 1,770,000 | 0.148 |
| 16/05/2025 | 0.150 | 508.000 | 2,075,000 | 175,000 | 0.180 | 1,160,000 | 0.156 | 785,000 | 0.153 |
| 15/05/2025 | 0.158 | 515.500 | 3,085,000 | 550,000 | 0.550 | 1,535,000 | 0.163 | 1,210,000 | 0.162 |
| 14/05/2025 | 0.163 | 516.500 | 95,000 | 875,000 | 0.880 | 45,000 | 0.147 | ||
| 13/05/2025 | 0.136 | 501.500 | 4,150,000 | 920,000 | 0.920 | 1,500,000 | 0.145 | 2,310,000 | 0.147 |
| 12/05/2025 | 0.158 | 513.000 | 7,180,000 | 110,000 | 0.110 | 3,895,000 | 0.134 | 3,060,000 | 0.132 |
| 09/05/2025 | 0.113 | 490.100 | 7,660,000 | 945,000 | 0.950 | 3,605,000 | 0.117 | 4,045,000 | 0.116 |
| 08/05/2025 | 0.117 | 493.500 | 5,915,000 | 505,000 | 0.510 | 3,495,000 | 0.118 | 2,410,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |