66057 腾讯瑞银五十牛Ｂ (R 牛证)
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.168 | 521.500 | 100,000 | 270,000 | 0.270 | 100,000 | 0.168 | ||
| 18/07/2025 | 0.163 | 519.000 | 0 | 170,000 | 0.170 | ||||
| 17/07/2025 | 0.160 | 517.000 | 50,000 | 170,000 | 0.170 | 50,000 | 0.155 | ||
| 16/07/2025 | 0.161 | 516.500 | 440,000 | 120,000 | 0.120 | 210,000 | 0.171 | 20,000 | 0.167 |
| 15/07/2025 | 0.160 | 517.500 | 980,000 | 310,000 | 0.310 | 485,000 | 0.138 | 495,000 | 0.141 |
| 14/07/2025 | 0.128 | 500.000 | 330,000 | 300,000 | 0.300 | 180,000 | 0.121 | 150,000 | 0.128 |
| 11/07/2025 | 0.122 | 496.600 | 1,840,000 | 330,000 | 0.330 | 830,000 | 0.131 | 980,000 | 0.129 |
| 10/07/2025 | 0.120 | 496.600 | 2,690,000 | 180,000 | 0.180 | 1,345,000 | 0.119 | 1,345,000 | 0.119 |
| 09/07/2025 | 0.122 | 497.600 | 780,000 | 180,000 | 0.180 | 380,000 | 0.127 | 390,000 | 0.125 |
| 08/07/2025 | 0.135 | 504.500 | 1,955,000 | 170,000 | 0.170 | 1,140,000 | 0.133 | 815,000 | 0.133 |
| 07/07/2025 | 0.130 | 502.000 | 2,565,000 | 495,000 | 0.500 | 1,105,000 | 0.127 | 950,000 | 0.128 |
| 04/07/2025 | 0.121 | 496.800 | 1,590,000 | 650,000 | 0.650 | 1,000,000 | 0.122 | 590,000 | 0.123 |
| 03/07/2025 | 0.127 | 501.000 | 5,230,000 | 1,060,000 | 1.060 | 2,175,000 | 0.123 | 2,995,000 | 0.121 |
| 02/07/2025 | 0.130 | 501.500 | 1,105,000 | 240,000 | 0.240 | 590,000 | 0.133 | 515,000 | 0.132 |
| 30/06/2025 | 0.138 | 503.000 | 555,000 | 315,000 | 0.320 | 310,000 | 0.137 | 245,000 | 0.136 |
| 27/06/2025 | 0.152 | 513.000 | 695,000 | 380,000 | 0.380 | 185,000 | 0.150 | 510,000 | 0.152 |
| 26/06/2025 | 0.152 | 513.000 | 660,000 | 55,000 | 0.060 | 330,000 | 0.148 | 330,000 | 0.151 |
| 25/06/2025 | 0.154 | 512.500 | 50,000 | 55,000 | 0.060 | 50,000 | 0.154 | ||
| 24/06/2025 | 0.145 | 509.500 | 0 | 105,000 | 0.100 | ||||
| 23/06/2025 | 0.132 | 504.000 | 2,935,000 | 105,000 | 0.100 | 1,595,000 | 0.126 | 1,340,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |