66055 阿里瑞银五九牛８ (R 牛证)
按盘价 
0.116 -0.021 (-15.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.137 | 118.300 | 8,120,000 | 3,600,000 | 6.000 | 1,350,000 | 0.135 | 2,500,000 | 0.133 |
| 04/06/2025 | 0.101 | 114.600 | 1,320,000 | 2,450,000 | 4.080 | 370,000 | 0.109 | 370,000 | 0.093 |
| 03/06/2025 | 0.095 | 113.900 | 4,910,000 | 2,450,000 | 4.080 | 2,130,000 | 0.096 | 1,200,000 | 0.096 |
| 02/06/2025 | 0.087 | 113.200 | 18,070,000 | 3,380,000 | 5.630 | 6,260,000 | 0.074 | 7,430,000 | 0.066 |
| 30/05/2025 | 0.094 | 113.900 | 2,480,000 | 2,210,000 | 3.680 | 610,000 | 0.088 | 1,810,000 | 0.096 |
| 29/05/2025 | 0.141 | 118.100 | 2,600,000 | 1,010,000 | 1.680 | 1,150,000 | 0.124 | 810,000 | 0.128 |
| 28/05/2025 | 0.116 | 115.700 | 4,090,000 | 1,350,000 | 2.250 | 1,430,000 | 0.123 | 1,280,000 | 0.119 |
| 27/05/2025 | 0.138 | 118.000 | 3,830,000 | 1,500,000 | 2.500 | 800,000 | 0.129 | 2,010,000 | 0.126 |
| 26/05/2025 | 0.130 | 116.900 | 800,000 | 290,000 | 0.480 | 730,000 | 0.133 | 10,000 | 0.133 |
| 23/05/2025 | 0.144 | 118.800 | 1,960,000 | 1,010,000 | 1.680 | 600,000 | 0.151 | 780,000 | 0.143 |
| 22/05/2025 | 0.150 | 119.100 | 1,290,000 | 830,000 | 1.380 | 550,000 | 0.167 | 450,000 | 0.154 |
| 21/05/2025 | 0.190 | 123.100 | 620,000 | 930,000 | 1.550 | 220,000 | 0.191 | 300,000 | 0.191 |
| 20/05/2025 | 0.181 | 121.700 | 490,000 | 850,000 | 1.420 | 460,000 | 0.171 | ||
| 19/05/2025 | 0.160 | 119.200 | 1,250,000 | 390,000 | 0.650 | 510,000 | 0.149 | 30,000 | 0.156 |
| 16/05/2025 | 0.204 | 123.400 | 2,270,000 | 870,000 | 1.450 | 950,000 | 0.192 | 1,200,000 | 0.197 |
| 15/05/2025 | 0.260 | 128.900 | 190,000 | 620,000 | 1.030 | 190,000 | 0.275 | ||
| 14/05/2025 | 0.275 | 130.400 | 1,310,000 | 430,000 | 0.720 | 710,000 | 0.253 | 600,000 | 0.246 |
| 13/05/2025 | 0.235 | 126.100 | 820,000 | 540,000 | 0.900 | 160,000 | 0.246 | 260,000 | 0.246 |
| 12/05/2025 | 0.285 | 131.200 | 660,000 | 440,000 | 0.730 | 130,000 | 0.244 | 390,000 | 0.234 |
| 09/05/2025 | 0.205 | 123.600 | 980,000 | 180,000 | 0.300 | 670,000 | 0.205 | 310,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |