66054 小米瑞银五甲牛Ｍ (R 牛证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.054 | 45.800 | 34,780,000 | 7,660,000 | 6.380 | 13,460,000 | 0.044 | 20,560,000 | 0.045 |
| 24/10/2025 | 0.057 | 45.920 | 15,140,000 | 560,000 | 0.470 | 9,520,000 | 0.064 | 5,600,000 | 0.067 |
| 23/10/2025 | 0.064 | 46.740 | 13,360,000 | 4,480,000 | 3.730 | 5,240,000 | 0.060 | 8,040,000 | 0.059 |
| 22/10/2025 | 0.062 | 46.340 | 15,480,000 | 1,680,000 | 1.400 | 8,200,000 | 0.060 | 6,960,000 | 0.062 |
| 21/10/2025 | 0.062 | 46.460 | 9,720,000 | 2,920,000 | 2.430 | 7,140,000 | 0.073 | 2,220,000 | 0.076 |
| 20/10/2025 | 0.070 | 47.140 | 66,520,000 | 7,840,000 | 6.530 | 29,060,000 | 0.071 | 36,840,000 | 0.071 |
| 17/10/2025 | 0.058 | 45.960 | 6,200,000 | 60,000 | 0.050 | 2,920,000 | 0.065 | 2,940,000 | 0.068 |
| 16/10/2025 | 0.077 | 47.700 | 360,000 | 40,000 | 0.030 | 180,000 | 0.075 | 180,000 | 0.073 |
| 15/10/2025 | 0.092 | 49.480 | 0 | 40,000 | 0.030 | ||||
| 14/10/2025 | 0.086 | 48.620 | 0 | 40,000 | 0.030 | ||||
| 13/10/2025 | 0.091 | 49.080 | 0 | 40,000 | 0.030 | ||||
| 10/10/2025 | 0.120 | 52.050 | 0 | 40,000 | 0.030 | ||||
| 09/10/2025 | 0.133 | 53.350 | 0 | 40,000 | 0.030 | ||||
| 08/10/2025 | 0.139 | 53.850 | 0 | 40,000 | 0.030 | ||||
| 06/10/2025 | 0.139 | 53.850 | 0 | 40,000 | 0.030 | ||||
| 03/10/2025 | 0.152 | 55.000 | 0 | 40,000 | 0.030 | ||||
| 02/10/2025 | 0.156 | 55.800 | 0 | 40,000 | 0.030 | ||||
| 30/09/2025 | 0.139 | 54.000 | 0 | 40,000 | 0.030 | ||||
| 29/09/2025 | 0.135 | 53.550 | 0 | 40,000 | 0.030 | ||||
| 26/09/2025 | 0.147 | 54.650 | 0 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |