66054 小米瑞银五甲牛Ｍ (R 牛证)
按盘价 
0.131 +0.014 (+11.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.117 | 51.600 | 1,720,000 | 1,940,000 | 1.620 | 620,000 | 0.106 | 500,000 | 0.099 |
| 30/05/2025 | 0.106 | 50.950 | 1,740,000 | 2,060,000 | 1.720 | 520,000 | 0.103 | 480,000 | 0.100 |
| 29/05/2025 | 0.116 | 51.700 | 2,120,000 | 2,100,000 | 1.750 | 1,800,000 | 0.116 | ||
| 28/05/2025 | 0.115 | 51.750 | 1,320,000 | 3,900,000 | 3.250 | 880,000 | 0.124 | ||
| 27/05/2025 | 0.116 | 51.550 | 300,000 | 3,020,000 | 2.520 | ||||
| 26/05/2025 | 0.112 | 51.300 | 700,000 | 3,020,000 | 2.520 | 440,000 | 0.111 | ||
| 23/05/2025 | 0.130 | 53.000 | 60,000 | 2,580,000 | 2.150 | ||||
| 22/05/2025 | 0.131 | 53.200 | 480,000 | 2,580,000 | 2.150 | 460,000 | 0.129 | ||
| 21/05/2025 | 0.143 | 54.450 | 1,240,000 | 3,040,000 | 2.530 | 820,000 | 0.142 | ||
| 20/05/2025 | 0.147 | 54.800 | 2,660,000 | 3,860,000 | 3.220 | 100,000 | 0.137 | ||
| 19/05/2025 | 0.124 | 52.350 | 5,460,000 | 3,960,000 | 3.300 | 2,240,000 | 0.106 | 1,000,000 | 0.108 |
| 16/05/2025 | 0.111 | 51.000 | 2,020,000 | 5,200,000 | 4.330 | 1,020,000 | 0.110 | ||
| 15/05/2025 | 0.100 | 50.150 | 4,240,000 | 6,220,000 | 5.180 | 1,220,000 | 0.110 | 1,160,000 | 0.107 |
| 14/05/2025 | 0.102 | 50.400 | 6,080,000 | 6,280,000 | 5.230 | 4,220,000 | 0.097 | ||
| 13/05/2025 | 0.086 | 48.650 | 5,940,000 | 10,500,000 | 8.750 | 3,940,000 | 0.093 | ||
| 12/05/2025 | 0.107 | 50.600 | 12,340,000 | 6,560,000 | 5.470 | 2,720,000 | 0.111 | 2,700,000 | 0.092 |
| 09/05/2025 | 0.112 | 51.350 | 1,440,000 | 6,580,000 | 5.480 | 1,100,000 | 0.112 | 280,000 | 0.111 |
| 08/05/2025 | 0.109 | 50.800 | 3,220,000 | 7,400,000 | 6.170 | 700,000 | 0.102 | 2,140,000 | 0.103 |
| 07/05/2025 | 0.102 | 50.100 | 3,340,000 | 5,960,000 | 4.970 | 1,840,000 | 0.109 | 460,000 | 0.107 |
| 06/05/2025 | 0.118 | 51.550 | 6,360,000 | 7,340,000 | 6.120 | 2,980,000 | 0.126 | 2,900,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |